Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2026
410.75
421.00
406.05
415.60
415.60
+1.24%
12,233
0.60
Aug 25, 2026
398.15
412.00
397.30
410.50
410.50
+4.19%
10,301
0.50
Aug 24, 2026
396.95
400.10
387.45
394.00
394.00
-1.92%
8,448
0.40
Aug 21, 2026
403.60
408.00
396.00
401.70
401.70
+1.30%
8,104
0.38
Aug 20, 2026
405.55
406.75
394.30
396.55
396.55
-0.76%
10,902
0.51
Aug 19, 2026
414.25
420.45
396.50
399.60
399.60
-3.70%
20,585
0.94
Aug 18, 2026
432.15
432.15
410.35
414.95
414.95
-6.76%
10,855
0.49
Aug 17, 2026
450.25
451.35
437.00
445.05
445.05
+3.37%
9,515
0.42
Aug 14, 2026
419.30
441.25
417.95
430.55
430.55
+0.55%
12,816
0.55
Aug 13, 2026
421.20
431.00
413.45
428.20
428.20
+1.21%
13,270
0.56
Aug 12, 2026
414.10
425.35
414.00
423.10
423.10
+3.84%
13,466
0.57
Aug 11, 2026
407.95
411.65
401.50
407.45
407.45
-1.09%
13,935
0.58
Aug 10, 2026
420.00
423.70
408.00
411.95
411.95
-1.44%
15,478
0.64
Aug 07, 2026
426.45
435.00
412.85
417.95
417.95
-1.71%
17,367
0.70
Aug 06, 2026
414.50
429.40
408.00
425.20
425.20
+1.38%
25,253
0.99
Aug 05, 2026
416.75
434.70
407.70
419.40
419.40
-6.90%
59,507
2.36
Aug 04, 2026
433.90
453.00
431.00
450.50
450.50
+8.31%
23,463
0.92
Aug 03, 2026
420.25
422.10
395.25
415.95
415.95
-2.12%
33,776
1.25
Jul 31, 2026
434.90
448.35
421.10
424.95
424.95
+1.24%
46,359
1.74
Jul 30, 2026
374.50
432.25
370.00
419.75
419.75
+10.91%
40,066
1.50
Jul 29, 2026
398.80
405.05
377.05
378.45
378.45
-5.67%
36,887
1.41
Jul 28, 2026
420.35
423.95
389.30
401.20
401.20
-4.82%
39,690
1.52
Jul 27, 2026
472.80
473.25
420.00
421.50
421.50
-9.52%
31,942
1.23
Jul 24, 2026
476.80
484.00
455.65
465.85
465.85
-1.76%
28,440
1.08
Jul 23, 2026
485.00
489.80
473.25
474.20
474.20
-2.45%
14,967
0.56
Jul 22, 2026
469.35
489.15
458.00
486.10
486.10
+3.66%
19,501
0.70
Jul 21, 2026
457.35
470.00
455.40
468.95
468.95
+4.22%
13,216
0.47
Jul 20, 2026
436.10
457.95
435.25
449.95
449.95
+5.49%
19,367
0.69
Jul 17, 2026
419.40
431.10
403.35
426.55
426.55
-4.15%
30,724
1.11
Jul 16, 2026
457.00
457.75
442.15
445.00
445.00
-2.08%
25,157
0.91
Jul 15, 2026
488.40
490.00
449.60
454.45
454.45
-8.06%
19,075
0.69
Jul 14, 2026
477.05
495.75
477.00
494.30
494.30
+2.47%
13,898
0.50
Jul 13, 2026
472.70
483.15
462.00
482.40
482.40
-0.16%
18,057
0.64
Jul 10, 2026
478.25
485.30
469.75
483.15
483.15
-0.36%
11,043
0.39
Jul 09, 2026
457.10
489.00
456.45
484.90
484.90
+9.64%
13,203
0.47
Jul 08, 2026
450.00
457.35
438.05
442.25
442.25
-1.06%
16,545
0.59
Jul 07, 2026
475.25
475.60
440.50
447.00
447.00
-10.23%
23,950
0.86
Jul 06, 2026
465.85
501.50
462.70
497.95
497.95
+7.16%
16,231
0.58
Jul 03, 2026
463.00
466.60
462.50
464.70
464.70
+1.73%
2,502
0.09
Jul 02, 2026
467.75
482.50
449.50
456.80
456.80
-6.47%
30,855
1.12
Jul 01, 2026
504.90
505.80
480.45
488.40
488.40
-1.61%
15,239
0.56
Jun 30, 2026
475.45
496.40
470.65
496.40
496.40
+8.63%
17,386
0.64
Jun 29, 2026
462.20
468.90
434.15
456.95
456.95
+1.16%
16,965
0.63
Jun 26, 2026
456.80
458.80
445.00
451.70
451.70
-0.81%
9,727
0.36
Jun 25, 2026
472.25
482.80
447.30
455.40
455.40
-0.58%
16,940
0.63
Jun 24, 2026
467.40
468.60
450.00
458.05
458.05
+0.28%
9,436
0.35
Jun 23, 2026
456.65
462.80
445.00
456.75
456.75
-3.96%
15,463
0.57
Jun 22, 2026
470.00
491.50
468.50
475.60
475.60
+2.65%
13,840
0.51
Jun 19, 2026
463.45
466.30
461.40
463.30
463.30
+0.36%
1,187
0.04
Jun 18, 2026
456.55
469.00
455.80
461.65
461.65
+2.32%
6,724
0.25
Rows: