Advanced Micro Devices, Inc. (IT:1AMD)
NASDAQ:1AMD
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
439.55
440.15
419.80
420.45
420.45
-6.78%
20,642
0.81
Jun 04, 2026
459.80
460.30
430.00
451.05
451.05
-1.76%
34,787
1.37
Jun 03, 2026
444.65
470.10
442.65
459.15
459.15
+3.83%
41,608
1.67
Jun 02, 2026
432.65
446.20
430.65
442.20
442.20
-0.45%
20,026
0.81
Jun 01, 2026
439.35
444.20
419.70
444.20
444.20
+1.27%
46,341
1.92
May 29, 2026
450.55
451.35
436.00
438.65
438.65
-2.73%
16,979
0.71
May 28, 2026
420.55
450.95
418.15
450.95
450.95
+6.76%
31,502
1.33
May 27, 2026
432.75
443.85
418.15
422.40
422.40
-0.13%
55,939
2.43
May 26, 2026
411.50
427.25
407.20
422.95
422.95
+3.12%
24,528
1.07
May 25, 2026
408.05
412.05
407.75
410.15
410.15
+1.13%
7,704
0.34
May 22, 2026
391.95
410.75
391.15
405.55
405.55
+7.46%
47,844
2.10
May 21, 2026
382.15
386.95
373.00
377.40
377.40
-1.72%
34,993
1.56
May 20, 2026
360.30
384.00
359.40
384.00
384.00
+9.26%
31,961
1.46
May 19, 2026
359.65
368.00
339.60
351.45
351.45
-2.55%
38,378
1.79
May 18, 2026
362.10
375.80
353.85
360.65
360.65
-3.62%
37,808
1.81
May 15, 2026
375.90
378.05
367.00
374.20
374.20
-2.93%
25,236
1.22
May 14, 2026
379.55
388.05
371.15
385.50
385.50
+1.62%
33,068
1.64
May 13, 2026
387.70
396.30
369.80
379.35
379.35
+1.44%
34,727
1.74
May 12, 2026
380.70
391.30
371.60
373.95
373.95
-4.27%
41,649
2.15
May 11, 2026
391.65
400.55
383.10
390.65
390.65
+5.54%
84,317
4.62
May 08, 2026
351.70
373.55
350.90
370.15
370.15
+5.68%
36,516
2.05
May 07, 2026
357.25
362.45
349.10
350.25
350.25
-1.28%
32,698
1.85
May 06, 2026
350.95
366.50
342.60
354.80
354.80
+17.68%
137,906
8.61
May 05, 2026
294.75
301.65
294.00
301.50
301.50
+3.59%
23,044
1.42
May 04, 2026
309.85
311.75
291.00
291.05
291.05
-2.46%
46,599
2.88
May 01, 2026
298.40
298.40
285.95
298.40
298.40
0.00%
0
0.00
Apr 30, 2026
290.50
298.40
285.95
298.40
298.40
+6.36%
31,272
1.96
Apr 29, 2026
281.30
285.15
272.95
280.55
280.55
+3.18%
21,476
1.34
Apr 28, 2026
281.25
281.25
265.00
271.90
271.90
-4.23%
49,037
3.20
Apr 27, 2026
295.95
301.95
280.55
283.90
283.90
-4.27%
54,946
3.78
Apr 24, 2026
280.65
299.00
279.35
296.55
296.55
+12.05%
76,053
5.66
Apr 23, 2026
258.00
264.65
255.35
264.65
264.65
+4.38%
22,957
1.74
Apr 22, 2026
245.95
254.00
244.00
253.55
253.55
+5.80%
32,446
2.49
Apr 21, 2026
234.60
240.10
234.05
239.65
239.65
+2.70%
7,462
0.57
Apr 20, 2026
233.20
243.05
231.40
233.35
233.35
-0.91%
18,627
1.43
Apr 17, 2026
235.30
236.50
230.25
235.50
235.50
+0.45%
21,466
1.66
Apr 16, 2026
220.05
234.45
218.45
234.45
234.45
+7.92%
37,263
2.99
Apr 15, 2026
213.40
218.30
212.75
217.25
217.25
+1.80%
16,224
1.31
Apr 14, 2026
209.75
213.40
208.85
213.40
213.40
+2.18%
9,226
0.73
Apr 13, 2026
207.15
210.45
206.20
208.85
208.85
-1.09%
15,770
1.27
Apr 10, 2026
202.40
212.70
201.65
211.15
211.15
+4.87%
16,576
1.34
Apr 09, 2026
197.52
202.70
196.62
201.35
201.35
+2.00%
13,501
1.09
Apr 08, 2026
197.28
199.96
194.58
197.40
197.40
+4.84%
12,262
0.99
Apr 07, 2026
191.44
192.00
186.84
188.28
188.28
+1.59%
14,006
1.14
Apr 06, 2026
185.34
186.00
174.42
185.34
185.34
0.00%
0
0.00
Apr 03, 2026
185.34
186.00
174.42
185.34
185.34
0.00%
0
0.00
Apr 02, 2026
178.34
186.00
174.42
185.34
185.34
+1.36%
9,423
0.75
Apr 01, 2026
178.18
183.28
176.80
182.86
182.86
+5.70%
12,190
0.98
Mar 31, 2026
172.04
174.34
171.60
173.00
173.00
-1.21%
9,703
0.78
Mar 30, 2026
177.02
181.40
173.92
175.12
175.12
+0.32%
9,722
0.79
Rows: