Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2026
523.30
528.60
511.40
523.40
523.40
-0.63%
11,421
0.69
Oct 12, 2026
543.60
545.60
525.40
526.70
526.70
-3.57%
11,568
0.70
Oct 09, 2026
561.90
564.60
545.50
546.20
546.20
-3.74%
7,135
0.43
Oct 08, 2026
573.40
573.40
566.20
567.40
567.40
-1.39%
8,509
0.50
Oct 07, 2026
581.10
581.60
568.20
575.40
575.40
-1.01%
8,106
0.48
Oct 06, 2026
565.90
585.20
560.00
581.30
581.30
+3.47%
29,530
1.77
Oct 05, 2026
567.00
568.00
554.80
561.80
561.80
-0.44%
5,844
0.35
Oct 02, 2026
550.50
572.00
550.50
564.30
564.30
+4.13%
26,856
1.60
Oct 01, 2026
553.10
555.30
535.50
541.90
541.90
+2.13%
13,718
0.82
Sep 30, 2026
533.60
540.50
528.60
530.60
530.60
-2.01%
9,732
0.58
Sep 29, 2026
536.40
549.50
536.30
541.50
541.50
+2.46%
13,180
0.78
Sep 28, 2026
541.30
550.80
525.50
528.50
528.50
-4.08%
8,914
0.52
Sep 25, 2026
562.80
566.10
551.00
551.00
551.00
+2.25%
15,626
0.91
Sep 24, 2026
532.00
549.00
524.20
538.90
538.90
+0.06%
10,752
0.63
Sep 23, 2026
545.30
547.00
534.00
538.60
538.60
-0.68%
13,847
0.81
Sep 22, 2026
534.40
543.00
527.30
542.30
542.30
+1.74%
20,690
1.21
Sep 21, 2026
497.20
536.50
496.00
533.00
533.00
+12.49%
36,769
2.21
Sep 18, 2026
480.85
483.35
472.75
473.80
473.80
-0.19%
6,924
0.41
Sep 17, 2026
451.65
475.00
451.65
474.70
474.70
+4.12%
9,238
0.55
Sep 16, 2026
440.95
456.00
440.95
455.90
455.90
+4.29%
5,807
0.35
Sep 15, 2026
427.15
443.70
424.65
437.15
437.15
+3.11%
7,511
0.45
Sep 14, 2026
430.00
430.40
417.80
423.95
423.95
-4.92%
9,644
0.57
Sep 11, 2026
435.80
448.00
432.90
445.90
445.90
+2.05%
7,393
0.44
Sep 10, 2026
447.55
447.55
434.90
436.95
436.95
-2.43%
6,489
0.38
Sep 09, 2026
436.40
452.00
428.10
447.85
447.85
+2.33%
9,968
0.58
Sep 08, 2026
416.30
437.95
413.50
437.65
437.65
+5.75%
12,817
0.74
Sep 07, 2026
412.45
415.85
411.50
413.85
413.85
+2.44%
3,808
0.22
Sep 04, 2026
394.60
407.85
394.55
404.00
404.00
+2.76%
14,115
0.79
Sep 03, 2026
394.45
395.75
379.95
393.15
393.15
-0.72%
5,847
0.32
Sep 02, 2026
395.70
399.00
390.10
396.00
396.00
+0.11%
6,260
0.34
Sep 01, 2026
405.55
408.20
390.00
395.55
395.55
-1.56%
6,649
0.35
Aug 31, 2026
404.90
410.35
400.50
401.80
401.80
-1.74%
5,177
0.27
Aug 28, 2026
407.40
411.70
403.55
408.90
408.90
+0.13%
6,373
0.33
Aug 27, 2026
415.20
420.20
405.85
408.35
408.35
-1.74%
7,930
0.39
Aug 26, 2026
410.75
421.00
406.05
415.60
415.60
+1.24%
12,233
0.60
Aug 25, 2026
398.15
412.00
397.30
410.50
410.50
+4.19%
10,301
0.50
Aug 24, 2026
396.95
400.10
387.45
394.00
394.00
-1.92%
8,448
0.40
Aug 21, 2026
403.60
408.00
396.00
401.70
401.70
+1.30%
8,104
0.38
Aug 20, 2026
405.55
406.75
394.30
396.55
396.55
-0.76%
10,902
0.51
Aug 19, 2026
414.25
420.45
396.50
399.60
399.60
-3.70%
20,585
0.94
Aug 18, 2026
432.15
432.15
410.35
414.95
414.95
-6.76%
10,855
0.49
Aug 17, 2026
450.25
451.35
437.00
445.05
445.05
+3.37%
9,515
0.42
Aug 14, 2026
419.30
441.25
417.95
430.55
430.55
+0.55%
12,816
0.55
Aug 13, 2026
421.20
431.00
413.45
428.20
428.20
+1.21%
13,270
0.56
Aug 12, 2026
414.10
425.35
414.00
423.10
423.10
+3.84%
13,466
0.57
Aug 11, 2026
407.95
411.65
401.50
407.45
407.45
-1.09%
13,935
0.58
Aug 10, 2026
420.00
423.70
408.00
411.95
411.95
-1.44%
15,478
0.64
Aug 07, 2026
426.45
435.00
412.85
417.95
417.95
-1.71%
17,367
0.70
Aug 06, 2026
414.50
429.40
408.00
425.20
425.20
+1.38%
25,253
0.99
Aug 05, 2026
416.75
434.70
407.70
419.40
419.40
-6.90%
59,507
2.36
Rows: