Education
About Us
Working with TipRanks
Follow Us
Applied Materials (IT:1AMAT)
:1AMAT
Time Period
3M
Events
Historical Prices
Rows:
Nov 10, 2025
202.30
204.70
201.70
201.65
201.65
+3.47%
95
0.90
Nov 07, 2025
194.46
194.46
193.94
194.88
194.88
-4.35%
15
0.14
Nov 06, 2025
207.00
208.50
203.35
203.75
203.75
-1.78%
31
0.30
Nov 05, 2025
199.94
208.15
199.94
207.45
207.45
+1.57%
72
0.68
Nov 04, 2025
200.55
205.60
200.55
204.25
204.25
-0.68%
24
0.23
Nov 03, 2025
205.25
206.80
204.00
205.65
205.65
+2.08%
88
0.85
Oct 31, 2025
205.40
205.40
202.00
201.45
201.45
-0.54%
33
0.32
Oct 30, 2025
206.45
206.45
202.55
202.55
202.55
+0.02%
59
0.57
Oct 29, 2025
197.82
202.60
197.82
202.50
202.50
+3.11%
136
1.35
Oct 28, 2025
199.10
199.10
197.60
196.40
196.40
-2.31%
33
0.33
Oct 27, 2025
199.50
202.60
199.50
201.05
201.05
+1.90%
43
0.43
Oct 24, 2025
196.50
197.50
196.48
197.30
197.30
+0.31%
79
0.78
Oct 23, 2025
189.00
196.70
187.58
196.70
196.70
+3.52%
45
0.45
Oct 22, 2025
195.54
196.06
194.40
190.02
190.02
-2.41%
109
1.09
Oct 21, 2025
196.50
196.50
195.02
194.72
194.72
-1.31%
52
0.52
Oct 20, 2025
193.98
198.28
193.98
197.30
197.30
+2.96%
29
0.29
Oct 17, 2025
190.26
193.42
189.94
191.62
191.62
-1.22%
355
3.77
Oct 16, 2025
197.60
198.12
194.72
193.98
193.98
+0.36%
113
1.21
Oct 15, 2025
191.06
193.18
191.06
193.28
193.28
+2.39%
25
0.26
Oct 14, 2025
187.70
187.70
186.42
188.76
188.76
-0.44%
13
0.14
Oct 13, 2025
187.64
189.78
186.42
189.60
189.60
+2.07%
171
1.85
Oct 10, 2025
191.00
193.46
190.00
185.76
185.76
-1.71%
317
3.62
Oct 09, 2025
189.10
189.10
186.14
189.00
189.00
+1.89%
46
0.52
Oct 08, 2025
179.34
185.50
178.80
185.50
185.50
-0.82%
305
3.61
Oct 07, 2025
191.80
194.00
186.70
187.04
187.04
-3.00%
155
1.83
Oct 06, 2025
186.76
192.10
186.76
192.82
192.82
+3.57%
127
1.54
Oct 03, 2025
185.96
186.34
183.06
186.18
186.18
-1.21%
166
2.05
Oct 02, 2025
186.54
192.74
186.54
188.46
188.46
+5.06%
176
2.22
Oct 01, 2025
178.44
179.90
173.70
179.38
179.38
+1.67%
40
0.49
Sep 30, 2025
173.38
178.96
173.38
176.44
176.44
-0.54%
56
0.68
Sep 29, 2025
176.30
178.20
176.10
177.40
177.40
+2.88%
31
0.38
Sep 26, 2025
170.38
172.44
170.00
172.44
172.44
+1.09%
104
1.29
Sep 25, 2025
169.00
170.58
168.86
170.58
170.58
-1.66%
17
0.21
Sep 24, 2025
172.14
173.46
170.48
173.46
173.46
+0.56%
300
3.97
Sep 23, 2025
169.32
172.50
169.32
172.50
172.50
+3.78%
297
4.19
Sep 22, 2025
163.12
167.60
163.12
166.22
166.22
+3.41%
351
5.22
Sep 19, 2025
161.04
162.08
161.04
160.74
160.74
-0.19%
137
2.11
Sep 18, 2025
151.84
160.80
151.84
161.04
161.04
+7.82%
165
2.64
Sep 17, 2025
149.36
150.84
148.92
149.36
149.36
+2.70%
0
0.00
Sep 16, 2025
145.82
146.64
144.86
145.44
145.44
+1.18%
58
0.94
Sep 15, 2025
142.80
145.20
142.80
143.74
143.74
+0.67%
134
2.24
Sep 12, 2025
144.48
144.48
143.14
142.78
142.78
-1.67%
134
2.33
Sep 11, 2025
140.40
145.20
140.18
145.20
145.20
+4.18%
186
3.40
Sep 10, 2025
140.06
140.06
140.06
139.38
139.38
-0.37%
4
0.07
Sep 09, 2025
138.38
138.44
137.90
139.90
139.90
+0.42%
74
1.35
Sep 08, 2025
139.64
139.64
139.32
139.32
139.32
+2.50%
18
0.32
Sep 05, 2025
135.38
135.54
135.38
135.92
135.92
-0.21%
2
0.03
Sep 04, 2025
134.60
136.66
134.60
136.20
136.20
+2.54%
32
0.55
Sep 03, 2025
136.08
136.08
134.36
132.82
132.82
-1.31%
7
0.12
Sep 02, 2025
135.30
135.30
134.08
134.58
134.58
-1.41%
18
0.31
Rows: