Education
About Us
Working with TipRanks
Follow Us
Applied Materials, Inc. (IT:1AMAT)
:1AMAT
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
143.00
143.00
137.50
138.36
138.36
-3.27%
73
0.93
May 22, 2025
143.04
146.00
141.00
143.04
143.04
-1.01%
0
0.00
May 21, 2025
139.44
145.00
132.52
144.50
144.50
-1.25%
20
0.26
May 20, 2025
147.00
147.00
145.82
146.74
146.33
+1.02%
153
2.00
May 19, 2025
145.00
145.76
144.30
145.66
145.26
-0.73%
64
0.85
May 16, 2025
147.12
150.14
145.34
147.14
146.73
-5.61%
397
5.73
May 15, 2025
155.26
155.26
154.10
156.32
155.89
+1.16%
139
2.07
May 14, 2025
155.16
155.16
155.10
154.96
154.53
+0.56%
11
0.16
May 13, 2025
150.00
154.62
150.00
154.52
154.09
+3.19%
35
0.53
May 12, 2025
147.08
150.16
147.08
150.16
149.74
+9.27%
17
0.26
May 09, 2025
139.92
140.08
138.42
137.80
137.42
-0.80%
135
2.09
May 08, 2025
139.04
140.68
138.42
139.30
138.91
+3.56%
53
0.83
May 07, 2025
137.38
137.38
135.64
134.88
134.51
+0.32%
12
0.19
May 06, 2025
134.82
136.10
120.00
134.82
134.45
-1.62%
0
0.00
May 05, 2025
135.02
136.36
135.00
137.42
137.04
+0.75%
604
11.17
May 02, 2025
135.96
135.96
135.96
136.78
136.40
+4.99%
70
1.32
Apr 30, 2025
132.32
132.32
131.08
130.64
130.28
-0.15%
50
0.96
Apr 29, 2025
133.38
133.38
131.20
131.20
130.84
+1.16%
24
0.46
Apr 28, 2025
140.80
140.80
132.90
130.06
129.70
-1.11%
387
8.43
Apr 25, 2025
131.88
132.78
130.94
131.88
131.52
+1.63%
0
0.00
Apr 24, 2025
129.14
129.60
129.14
130.12
129.76
+2.89%
20
0.44
Apr 23, 2025
125.50
125.50
125.50
126.82
126.47
+5.96%
2
0.04
Apr 22, 2025
119.48
119.48
119.48
120.02
119.69
-0.88%
1
0.02
Apr 17, 2025
120.78
120.78
120.78
121.42
121.08
-1.52%
20
0.44
Apr 16, 2025
122.68
124.16
122.68
123.64
123.30
-2.85%
47
1.06
Apr 15, 2025
125.00
127.66
125.00
127.62
127.27
+1.15%
140
3.31
Apr 14, 2025
128.22
128.22
128.22
126.52
126.17
+2.55%
2
0.05
Apr 11, 2025
123.16
123.72
123.16
123.72
123.38
+0.02%
150
3.76
Apr 10, 2025
131.02
133.48
126.64
124.04
123.70
+5.34%
1,122
50.93
Apr 09, 2025
116.84
118.44
114.50
118.08
117.75
-6.32%
350
21.24
Apr 08, 2025
123.88
123.88
123.88
126.40
126.05
+6.84%
9
0.55
Apr 07, 2025
110.72
124.52
109.12
118.64
118.31
+1.41%
319
28.31
Apr 04, 2025
124.20
124.20
114.46
117.32
117.00
-5.41%
165
19.07
Apr 03, 2025
126.92
126.92
126.00
124.38
124.04
-7.49%
33
4.06
Apr 02, 2025
132.42
132.42
132.42
134.82
134.45
+0.74%
37
4.91
Apr 01, 2025
132.42
132.42
132.42
134.20
133.83
+1.36%
35
5.01
Mar 31, 2025
131.52
131.52
131.52
132.76
132.39
-0.37%
25
3.80
Mar 28, 2025
133.62
133.62
133.62
133.62
133.25
-2.05%
36
5.98
Mar 27, 2025
139.38
139.38
136.80
136.80
136.42
-1.93%
57
11.15
Mar 26, 2025
141.00
141.00
141.00
139.88
139.49
-1.18%
11
2.23
Mar 25, 2025
144.88
144.88
141.94
141.94
141.55
-1.38%
18
3.87
Mar 24, 2025
144.20
144.20
144.20
144.32
143.92
+3.28%
1
0.22
Mar 21, 2025
139.74
139.74
138.84
140.12
139.73
-0.99%
26
6.16
Mar 20, 2025
143.88
143.88
143.42
141.92
141.53
-0.06%
42
11.81
Mar 19, 2025
141.00
141.00
141.00
142.40
142.01
+1.89%
65
25.75
Mar 18, 2025
140.14
141.24
139.32
140.14
139.75
-0.55%
0
0.00
Mar 17, 2025
140.50
142.58
140.50
141.30
140.91
-0.76%
17
7.54
Mar 14, 2025
142.78
144.82
140.82
142.78
142.39
+3.89%
0
0.00
Mar 13, 2025
137.82
139.74
135.88
137.82
137.44
+0.02%
0
0.00
Mar 12, 2025
138.18
140.12
136.24
138.18
137.80
+3.02%
0
0.00
Rows: