Education
About Us
Working with TipRanks
Follow Us
Autodesk (IT:1ADSK)
:1ADSK
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2025
249.55
249.70
248.95
249.55
249.55
+1.88%
0
0.00
May 02, 2025
240.35
244.25
240.35
244.95
244.95
+2.32%
408
45.74
Apr 30, 2025
239.40
241.40
238.55
239.40
239.40
+0.15%
0
0.00
Apr 29, 2025
237.45
237.45
237.40
239.05
239.05
+0.27%
98
13.31
Apr 28, 2025
241.05
241.05
241.05
238.40
238.40
+0.08%
7
0.96
Apr 25, 2025
238.20
239.45
236.55
238.20
238.20
-0.06%
0
0.00
Apr 24, 2025
238.35
239.25
236.35
238.35
238.35
+1.51%
0
0.00
Apr 23, 2025
234.80
236.95
233.35
234.80
234.80
+3.76%
0
0.00
Apr 22, 2025
223.45
223.45
223.45
226.30
226.30
-1.16%
12
1.70
Apr 17, 2025
230.45
230.45
230.45
228.95
228.95
-2.16%
87
15.31
Apr 16, 2025
234.00
235.25
232.45
234.00
234.00
-0.26%
0
0.00
Apr 15, 2025
234.60
236.05
233.40
234.60
234.60
+1.80%
0
0.00
Apr 14, 2025
228.15
228.15
228.15
230.45
230.45
+3.04%
9
1.62
Apr 11, 2025
223.65
225.15
222.40
223.65
223.65
-2.08%
0
0.00
Apr 10, 2025
228.40
229.10
226.35
228.40
228.40
+5.18%
0
0.00
Apr 09, 2025
217.15
217.90
215.05
217.15
217.15
-4.76%
0
0.00
Apr 08, 2025
229.60
229.60
229.60
228.00
228.00
+4.04%
1
0.18
Apr 07, 2025
218.55
218.55
217.10
219.15
219.15
-3.88%
201
86.14
Apr 04, 2025
228.00
229.00
225.85
228.00
228.00
-1.62%
0
0.00
Apr 03, 2025
233.20
233.20
229.75
231.75
231.75
-5.66%
30
16.15
Apr 02, 2025
245.75
245.75
244.70
245.65
245.65
+0.68%
71
97.24
Apr 01, 2025
244.00
245.40
242.45
244.00
244.00
+1.86%
0
0.00
Mar 31, 2025
239.55
240.95
238.05
239.55
239.55
-1.20%
0
0.00
Mar 28, 2025
242.45
243.80
240.85
242.45
242.45
-3.56%
0
0.00
Mar 27, 2025
251.40
253.30
250.40
251.40
251.40
-0.06%
0
0.00
Mar 26, 2025
251.55
253.40
250.55
251.55
251.55
-0.47%
0
0.00
Mar 25, 2025
252.75
254.10
251.30
252.75
252.75
+1.12%
0
0.00
Mar 24, 2025
254.50
254.50
254.50
249.95
249.95
+1.07%
2
2.47
Mar 21, 2025
242.05
242.05
234.00
247.30
247.30
-0.50%
30
90.00
Mar 20, 2025
248.55
249.70
246.70
248.55
248.55
+0.06%
0
0.00
Mar 19, 2025
248.40
249.45
246.60
248.40
248.40
+4.61%
0
0.00
Mar 18, 2025
237.45
239.15
236.30
237.45
237.45
+0.30%
0
0.00
Mar 17, 2025
236.75
237.70
234.90
236.75
236.75
+1.67%
0
0.00
Mar 14, 2025
232.85
236.15
229.60
232.85
232.85
+3.05%
0
0.00
Mar 13, 2025
225.95
229.20
222.85
225.95
225.95
-2.23%
0
0.00
Mar 12, 2025
231.10
234.25
227.75
231.10
231.10
+0.37%
0
0.00
Mar 11, 2025
230.25
233.45
227.00
230.25
230.25
-1.31%
0
0.00
Mar 10, 2025
233.30
236.55
230.00
233.30
233.30
-0.38%
0
0.00
Mar 07, 2025
234.20
237.55
230.95
234.20
234.20
-4.41%
0
0.00
Mar 06, 2025
245.00
248.45
241.55
245.00
245.00
+0.27%
0
0.00
Mar 05, 2025
244.35
247.90
241.05
244.35
244.35
-2.53%
0
0.00
Mar 04, 2025
250.70
254.25
247.20
250.70
250.70
-5.36%
0
0.00
Mar 03, 2025
264.90
268.50
261.05
264.90
264.90
+1.92%
0
0.00
Feb 28, 2025
259.90
263.75
256.45
259.90
259.90
-6.21%
0
0.00
Feb 27, 2025
277.10
281.05
273.25
277.10
277.10
+0.80%
0
0.00
Feb 26, 2025
267.90
267.90
267.90
274.90
274.90
+2.50%
13
40.95
Feb 25, 2025
268.20
271.95
264.40
268.20
268.20
-1.32%
0
0.00
Feb 24, 2025
271.80
275.90
268.25
271.80
271.80
-1.61%
0
0.00
Feb 21, 2025
281.15
281.15
281.15
276.25
276.25
-1.29%
1
3.32
Feb 20, 2025
279.85
283.60
275.75
279.85
279.85
-1.46%
0
0.00
Rows: