Education
About Us
Working with TipRanks
Follow Us
Autodesk (IT:1ADSK)
:1ADSK
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
267.10
270.35
267.10
268.75
268.75
+0.39%
31
4.71
Oct 27, 2025
271.35
271.35
269.00
267.70
267.70
-0.32%
27
4.17
Oct 24, 2025
268.55
293.00
237.00
268.55
268.55
+1.42%
0
0.00
Oct 23, 2025
264.80
294.00
238.00
264.80
264.80
-0.41%
0
0.00
Oct 22, 2025
266.35
266.35
266.35
265.90
265.90
-0.69%
2
0.31
Oct 21, 2025
267.75
290.00
234.00
267.75
267.75
+2.18%
0
0.00
Oct 20, 2025
262.05
290.00
232.00
262.05
262.05
+0.54%
0
0.00
Oct 17, 2025
251.35
251.35
251.35
260.65
260.65
-0.31%
15
2.32
Oct 16, 2025
261.45
294.00
235.00
261.45
261.45
-1.06%
0
0.00
Oct 15, 2025
264.25
271.50
235.00
264.25
264.25
-0.17%
0
0.00
Oct 14, 2025
264.70
272.00
237.00
264.70
264.70
-0.49%
0
0.00
Oct 13, 2025
274.00
274.00
274.00
266.00
266.00
+0.76%
20
1.88
Oct 10, 2025
264.00
270.00
259.45
264.00
264.00
-1.99%
0
0.00
Oct 09, 2025
269.35
272.40
265.55
269.35
269.35
+0.47%
0
0.00
Oct 08, 2025
270.00
270.00
270.00
268.10
268.10
-0.33%
15
1.08
Oct 07, 2025
269.00
307.00
245.00
269.00
269.00
-2.45%
0
0.00
Oct 06, 2025
275.75
277.90
243.00
275.75
275.75
+1.12%
0
0.00
Oct 03, 2025
272.70
302.00
242.00
272.70
272.70
+0.33%
0
0.00
Oct 02, 2025
271.80
302.00
241.00
271.80
271.80
+0.17%
0
0.00
Oct 01, 2025
272.40
272.40
272.40
271.35
271.35
+0.15%
2
0.14
Sep 30, 2025
270.95
277.70
245.00
270.95
270.95
-1.65%
0
0.00
Sep 29, 2025
275.50
278.10
245.00
275.50
275.50
+0.15%
0
0.00
Sep 26, 2025
275.10
306.00
245.00
275.10
275.10
-0.07%
0
0.00
Sep 25, 2025
275.30
306.00
245.00
275.30
275.30
-0.05%
0
0.00
Sep 24, 2025
275.45
278.35
245.00
275.45
275.45
+0.22%
0
0.00
Sep 23, 2025
274.85
306.00
245.00
274.85
274.85
0.00%
0
0.00
Sep 22, 2025
275.35
275.35
275.35
274.85
274.85
+0.29%
5
0.26
Sep 19, 2025
274.05
308.00
246.00
274.05
274.05
-0.94%
0
0.00
Sep 18, 2025
276.65
301.00
241.00
276.65
276.65
+2.29%
0
0.00
Sep 17, 2025
266.65
266.65
266.65
270.45
270.45
+1.03%
4
0.20
Sep 16, 2025
275.00
275.00
275.00
267.70
267.70
-1.54%
1
0.05
Sep 15, 2025
270.70
270.70
270.70
271.90
271.90
-0.84%
4
0.20
Sep 12, 2025
277.45
277.45
277.45
274.20
274.20
-0.81%
9
0.45
Sep 11, 2025
276.45
278.40
274.55
276.45
276.45
+0.20%
0
0.00
Sep 10, 2025
281.35
281.35
279.05
275.90
275.90
-0.38%
20
1.03
Sep 09, 2025
276.95
280.70
275.00
276.95
276.95
-0.50%
0
0.00
Sep 08, 2025
281.60
281.60
276.05
278.35
278.35
+0.52%
40
2.12
Sep 05, 2025
274.20
276.60
274.20
276.90
276.90
+1.99%
38
2.08
Sep 04, 2025
271.50
276.60
269.85
271.50
271.50
-0.07%
0
0.00
Sep 03, 2025
271.70
273.50
269.60
271.70
271.70
+0.87%
0
0.00
Sep 02, 2025
269.35
276.00
267.15
269.35
269.35
+0.64%
0
0.00
Sep 01, 2025
267.65
276.60
261.70
267.65
267.65
+1.02%
0
0.00
Aug 29, 2025
273.00
276.65
269.05
264.95
264.95
+6.45%
162
10.33
Aug 28, 2025
248.90
250.15
247.10
248.90
248.90
+1.53%
0
0.00
Aug 27, 2025
245.15
245.45
243.30
245.15
245.15
+0.84%
0
0.00
Aug 26, 2025
246.75
246.75
246.75
243.10
243.10
-0.73%
8
0.51
Aug 25, 2025
249.30
249.30
249.30
244.90
244.90
-1.27%
1
0.06
Aug 22, 2025
248.05
250.10
246.55
248.05
248.05
+0.47%
0
0.00
Aug 21, 2025
246.90
249.05
245.35
246.90
246.90
-0.12%
0
0.00
Aug 20, 2025
247.20
249.65
246.05
247.20
247.20
-0.90%
0
0.00
Rows: