Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Autodesk (1ADSK) Historical Prices

4 Followers
IT:1ADSK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026238.05238.05238.05241.40241.40+2.72%110.10
Nov 12, 2026233.00233.00230.30235.00235.00+1.89%90.09
Nov 11, 2026230.65241.00229.05230.65230.65-1.41%00.00
Nov 10, 2026231.15235.00231.15233.95233.95-0.81%130.12
Nov 09, 2026233.05233.05233.05234.65234.65-0.51%10.01
Nov 06, 2026235.85236.45234.45235.85235.85-3.18%00.00
Nov 05, 2026237.00244.00237.00243.60243.60+0.79%150.14
Nov 04, 2026234.65234.65234.65241.70241.70+5.85%120.11
Nov 03, 2026228.35229.70227.70228.35228.35-1.30%00.00
Nov 02, 2026212.10212.10212.10231.35231.35+4.09%10.01
Oct 30, 2026222.25223.40215.50222.25222.25+3.40%00.00
Oct 29, 2026213.10215.40213.05214.95214.95-1.71%2192.05
Oct 28, 2026218.70219.45217.80218.70218.70+0.34%00.00
Oct 27, 2026217.95219.00217.05217.95217.95-1.76%00.00
Oct 26, 2026221.85222.70220.95221.85221.85-1.55%00.00
Oct 23, 2026222.45222.45222.45225.35225.35-0.64%700.63
Oct 22, 2026220.80220.80220.80226.80226.80+3.16%100.09
Oct 21, 2026217.90220.35217.90219.85219.85+1.59%510.46
Oct 20, 2026216.40217.10215.35216.40216.40+1.93%00.00
Oct 19, 2026212.30213.10211.45212.30212.30-0.72%00.00
Oct 16, 2026213.85226.00210.00213.85213.85-1.36%00.00
Oct 15, 2026204.85216.05204.85216.80216.80+4.13%130.12
Oct 14, 2026208.20210.05205.50208.20208.200.00%00.00
Oct 13, 2026210.05210.05205.50208.20208.20-0.88%3352.12
Oct 12, 2026211.90211.90207.65210.05210.05-0.62%940.60
Oct 09, 2026209.75212.55209.75211.35211.35+2.55%350.22
Oct 08, 2026208.60208.60208.60206.10206.10-0.19%1701.10
Oct 07, 2026204.40209.00204.40206.50206.50+2.84%320.21
Oct 06, 2026201.25201.25200.05200.80200.80+1.13%40.03
Oct 05, 2026194.40200.00192.88198.56198.56+5.44%1991.30
Oct 02, 2026187.54189.00187.54188.32188.32+1.05%1110.73
Oct 01, 2026186.06188.42186.06186.36186.36+1.39%1300.87
Sep 30, 2026177.18183.96177.18183.80183.80+2.45%230.15
Sep 29, 2026181.12183.22181.12179.40179.40-1.36%740.50
Sep 28, 2026181.88200.00181.26181.88181.88-2.51%00.00
Sep 25, 2026183.72186.46183.72186.56186.56-1.35%110.07
Sep 24, 2026189.96189.96189.96189.12189.12-1.59%150.10
Sep 23, 2026193.50193.50192.34192.18192.18+1.29%2251.55
Sep 22, 2026193.16193.16189.50189.74189.74+0.05%2351.64
Sep 21, 2026189.00191.00187.86189.64189.64+0.03%490.34
Sep 18, 2026189.58190.16188.54189.58189.58-0.52%00.00
Sep 17, 2026192.00192.00189.72190.58190.58-0.97%370.26
Sep 16, 2026192.44193.00191.42192.44192.44-3.03%00.00
Sep 15, 2026195.26197.00195.26198.46198.46+1.64%1220.82
Sep 14, 2026189.62195.52189.62195.26195.26+6.76%4773.37
Sep 11, 2026186.98186.98182.00182.90182.90-0.14%2661.88
Sep 10, 2026178.40182.82178.40183.16183.16+2.54%1,0138.03
Sep 09, 2026185.00185.00180.00178.62178.62-2.16%3102.53
Sep 08, 2026187.00187.00179.40182.56182.56-3.73%1751.46
Sep 07, 2026194.10194.10189.26189.64189.64+1.55%1,31013.26