Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
189.58
190.16
188.54
189.58
189.58
-0.52%
0
0.00
Sep 17, 2026
192.00
192.00
189.72
190.58
190.58
-0.97%
37
0.26
Sep 16, 2026
192.44
193.00
191.42
192.44
192.44
-3.03%
0
0.00
Sep 15, 2026
195.26
197.00
195.26
198.46
198.46
+1.64%
122
0.82
Sep 14, 2026
189.62
195.52
189.62
195.26
195.26
+6.76%
477
3.37
Sep 11, 2026
186.98
186.98
182.00
182.90
182.90
-0.14%
266
1.88
Sep 10, 2026
178.40
182.82
178.40
183.16
183.16
+2.54%
1,013
8.03
Sep 09, 2026
185.00
185.00
180.00
178.62
178.62
-2.16%
310
2.53
Sep 08, 2026
187.00
187.00
179.40
182.56
182.56
-3.73%
175
1.46
Sep 07, 2026
194.10
194.10
189.26
189.64
189.64
+1.55%
1,310
13.26
Sep 04, 2026
205.50
205.50
186.52
186.74
186.74
-11.14%
436
4.75
Sep 03, 2026
209.85
209.85
208.20
210.15
210.15
-0.17%
22
0.24
Sep 02, 2026
210.50
210.50
210.50
210.50
210.50
-3.02%
0
0.00
Sep 01, 2026
217.05
334.00
216.30
217.05
217.05
-2.82%
0
0.00
Aug 31, 2026
217.30
226.00
217.30
223.35
223.35
-0.38%
25
0.27
Aug 28, 2026
225.10
225.10
220.00
224.20
224.20
-3.57%
74
0.79
Aug 27, 2026
222.85
230.35
222.40
232.50
232.50
+7.89%
40
0.41
Aug 26, 2026
215.90
215.90
215.90
215.50
215.50
-0.19%
34
0.34
Aug 25, 2026
216.75
216.75
216.75
215.90
215.90
-0.87%
3
0.03
Aug 24, 2026
217.80
217.80
217.80
217.80
217.80
-0.37%
0
0.00
Aug 21, 2026
217.00
217.00
217.00
218.60
218.60
+0.83%
35
0.35
Aug 20, 2026
214.60
214.60
214.60
216.80
216.80
-0.94%
20
0.20
Aug 19, 2026
211.40
211.40
211.40
218.85
218.85
+1.60%
33
0.33
Aug 18, 2026
216.20
216.20
216.20
215.40
215.40
+1.87%
32
0.32
Aug 17, 2026
219.25
219.25
211.65
211.45
211.45
-3.36%
6
0.06
Aug 14, 2026
221.55
221.55
218.60
218.80
218.80
+3.50%
66
0.67
Aug 13, 2026
215.85
215.85
215.85
211.40
211.40
-1.19%
9
0.09
Aug 12, 2026
218.35
218.35
218.35
213.95
213.95
-2.06%
23
0.24
Aug 11, 2026
220.30
220.30
215.60
218.45
218.45
-0.64%
14
0.14
Aug 10, 2026
211.60
219.50
211.60
219.85
219.85
+1.76%
21
0.21
Aug 07, 2026
208.90
218.50
208.90
216.05
216.05
+4.73%
128
1.32
Aug 06, 2026
206.00
206.00
206.00
206.30
206.30
+0.49%
55
0.57
Aug 05, 2026
206.90
206.90
206.90
205.30
205.30
+0.39%
15
0.15
Aug 04, 2026
204.30
205.85
204.30
204.50
204.50
-0.66%
36
0.37
Aug 03, 2026
207.65
208.25
207.65
205.85
205.85
+2.64%
22
0.22
Jul 31, 2026
199.48
204.00
199.48
200.55
200.55
-1.09%
34
0.35
Jul 30, 2026
216.35
216.35
203.25
202.75
202.75
-5.35%
276
2.89
Jul 29, 2026
211.35
214.85
203.35
214.20
214.20
+0.54%
25
0.26
Jul 28, 2026
199.68
209.40
199.68
213.05
213.05
+8.63%
27
0.29
Jul 27, 2026
193.00
194.96
193.00
196.12
196.12
+4.35%
26
0.27
Jul 24, 2026
179.54
179.54
179.54
187.94
187.94
+5.11%
11
0.12
Jul 23, 2026
179.88
179.88
179.08
178.80
178.80
-0.45%
36
0.38
Jul 22, 2026
179.60
180.40
178.92
179.60
179.60
-4.10%
0
0.00
Jul 21, 2026
189.30
189.30
189.30
187.28
187.28
-0.82%
1
0.01
Jul 20, 2026
188.82
188.82
188.82
188.82
188.82
+0.31%
0
0.00
Jul 17, 2026
186.92
189.14
186.18
188.24
188.24
+1.32%
3,198
70.67
Jul 16, 2026
183.00
183.00
183.00
185.78
185.78
+1.62%
55
1.24
Jul 15, 2026
180.86
181.48
177.56
182.82
182.82
+0.66%
34
0.73
Jul 14, 2026
177.58
177.58
177.58
181.62
181.62
-2.66%
15
0.32
Jul 13, 2026
186.58
195.00
186.02
186.58
186.58
+2.31%
0
0.00
Rows: