Education
About Us
Working with TipRanks
Follow Us
Analog Devices, Inc. (IT:1ADI)
:1ADI
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
198.60
199.58
196.60
198.60
198.60
-0.10%
0
0.00
Jun 19, 2025
198.80
201.30
194.80
198.80
198.80
-0.77%
0
0.00
Jun 18, 2025
200.35
202.95
199.86
200.35
200.35
+0.58%
0
0.00
Jun 17, 2025
199.20
201.40
198.50
199.20
199.20
+0.97%
0
0.00
Jun 16, 2025
197.28
200.15
197.28
197.28
197.28
-0.44%
0
0.00
Jun 13, 2025
198.16
198.80
196.00
198.16
198.16
-1.29%
0
0.00
Jun 12, 2025
200.75
202.35
199.34
200.75
200.75
-1.28%
0
0.00
Jun 11, 2025
203.35
210.00
202.35
203.35
203.35
+1.47%
0
0.00
Jun 10, 2025
200.40
204.45
200.40
200.40
200.40
+1.51%
0
0.00
Jun 09, 2025
197.42
200.40
197.42
197.42
197.42
+1.17%
0
0.00
Jun 06, 2025
184.82
184.82
184.82
195.14
195.14
+1.73%
13
45.50
Jun 05, 2025
191.82
195.12
191.82
191.82
191.82
+0.22%
0
0.00
Jun 04, 2025
191.40
192.60
189.72
191.40
191.40
+2.42%
0
0.00
Jun 03, 2025
186.88
188.00
185.44
186.88
186.88
+0.47%
0
0.00
Jun 02, 2025
186.88
188.00
185.44
186.88
186.01
-0.96%
0
0.00
May 30, 2025
189.58
190.38
187.62
189.58
188.70
-0.67%
0
0.00
May 29, 2025
191.76
191.76
191.76
191.76
190.87
+0.18%
0
0.00
May 28, 2025
192.32
193.90
191.16
192.32
191.43
+1.26%
0
0.00
May 27, 2025
186.00
186.00
186.00
190.82
189.93
+2.67%
1
3.71
May 26, 2025
186.72
190.54
185.00
186.72
185.85
+2.33%
0
0.00
May 23, 2025
183.32
185.66
182.90
183.32
182.47
-5.02%
0
0.00
May 22, 2025
193.92
193.92
193.92
193.92
193.02
-1.08%
0
0.00
May 21, 2025
196.96
196.96
196.96
196.96
196.04
-0.04%
0
0.00
May 20, 2025
197.96
200.20
197.36
197.96
197.04
-0.16%
0
0.00
May 19, 2025
199.20
201.65
198.72
199.20
198.27
-1.19%
0
0.00
May 16, 2025
202.55
210.00
201.55
202.55
201.61
+1.44%
0
0.00
May 15, 2025
198.40
198.40
198.40
200.60
199.67
+0.32%
4
0.80
May 14, 2025
203.50
210.00
183.16
200.90
199.97
+0.37%
6
1.22
May 13, 2025
203.30
203.30
203.30
201.10
200.16
+5.05%
1
0.20
May 12, 2025
192.32
198.26
186.36
192.32
191.43
+5.78%
0
0.00
May 09, 2025
182.66
187.26
179.80
182.66
181.81
+2.88%
0
0.00
May 08, 2025
178.38
178.38
178.38
178.38
177.55
+3.57%
0
0.00
May 07, 2025
173.04
175.46
172.94
173.04
172.24
-0.24%
0
0.00
May 06, 2025
175.00
175.00
175.00
174.26
173.45
+0.68%
1
0.20
May 05, 2025
176.46
176.46
176.46
173.90
173.09
+1.28%
1
0.21
May 02, 2025
172.50
178.66
166.34
172.50
171.70
+2.27%
0
0.00
Apr 30, 2025
169.46
174.94
163.96
169.46
168.67
+0.51%
0
0.00
Apr 29, 2025
169.38
176.18
162.62
169.38
168.59
-0.82%
0
0.00
Apr 28, 2025
171.58
177.56
165.56
171.58
170.78
-0.36%
0
0.00
Apr 25, 2025
173.00
178.82
167.24
173.00
172.20
+6.41%
0
0.00
Apr 24, 2025
163.34
169.54
157.18
163.34
162.58
+2.51%
0
0.00
Apr 23, 2025
160.08
165.22
154.90
160.08
159.34
+2.50%
0
0.00
Apr 22, 2025
156.90
159.62
152.00
156.90
156.17
+0.47%
0
0.00
Apr 17, 2025
158.50
158.50
158.50
156.90
156.17
+2.25%
1
0.21
Apr 16, 2025
154.16
159.30
149.04
154.16
153.44
-2.49%
0
0.00
Apr 15, 2025
158.84
164.62
153.00
158.84
158.10
-0.17%
0
0.00
Apr 14, 2025
159.86
166.06
153.64
159.86
159.12
+1.10%
0
0.00
Apr 11, 2025
158.86
164.70
152.96
158.86
158.12
-7.94%
0
0.00
Apr 10, 2025
173.36
184.40
156.44
173.36
172.55
+16.89%
0
0.00
Apr 09, 2025
149.00
149.00
149.00
149.00
148.31
-5.28%
0
0.00
Rows: