Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
26.60
26.94
26.60
26.80
26.80
-0.52%
118
0.19
Sep 07, 2026
26.64
26.80
26.64
26.94
26.94
-1.39%
194
0.31
Sep 04, 2026
27.00
28.78
27.00
27.32
27.32
+1.26%
984
1.59
Sep 03, 2026
26.16
26.60
25.92
26.98
26.98
+5.31%
135
0.22
Sep 02, 2026
27.80
27.80
24.82
25.62
25.62
-2.95%
1,641
2.71
Sep 01, 2026
28.30
28.30
26.20
26.40
26.40
-2.15%
502
0.83
Aug 31, 2026
26.92
26.96
26.92
26.98
26.98
-3.37%
128
0.21
Aug 28, 2026
28.70
28.78
27.70
28.02
27.92
+0.07%
1,335
2.26
Aug 27, 2026
27.42
28.00
27.42
28.00
27.90
+3.40%
180
0.30
Aug 26, 2026
27.60
28.42
26.84
27.08
26.98
-4.18%
1,220
2.08
Aug 25, 2026
29.48
29.50
28.06
28.26
28.16
+2.02%
1,068
1.87
Aug 24, 2026
27.26
27.90
27.18
27.70
27.60
+2.52%
1,320
2.39
Aug 21, 2026
29.66
30.00
27.02
27.02
26.92
+0.15%
4,977
10.53
Aug 20, 2026
23.92
27.26
23.92
26.98
26.88
+16.09%
6,647
18.10
Aug 19, 2026
22.32
23.26
22.16
23.24
23.16
+3.75%
566
1.58
Aug 18, 2026
23.06
23.06
22.62
22.40
22.32
-2.61%
755
2.16
Aug 17, 2026
23.54
23.54
23.40
23.00
22.92
+0.26%
64
0.18
Aug 14, 2026
22.70
23.16
22.70
22.94
22.86
+0.18%
303
0.84
Aug 13, 2026
23.54
23.54
22.72
22.90
22.82
-0.26%
98
0.26
Aug 12, 2026
22.96
23.36
22.66
22.96
22.88
-1.12%
0
0.00
Aug 11, 2026
23.00
23.46
22.92
23.22
23.14
+0.52%
302
0.80
Aug 10, 2026
23.96
23.96
23.22
23.10
23.02
-2.45%
143
0.38
Aug 07, 2026
25.74
25.74
23.90
23.68
23.60
+1.20%
4
0.01
Aug 06, 2026
21.26
23.68
21.26
23.40
23.32
-0.85%
146
0.38
Aug 05, 2026
23.32
23.76
23.32
23.60
23.52
+0.42%
520
1.37
Aug 04, 2026
23.36
23.36
23.18
23.50
23.42
-0.42%
93
0.23
Aug 03, 2026
23.60
24.40
23.16
23.60
23.52
-1.01%
281
0.71
Jul 31, 2026
25.80
25.80
23.50
23.84
23.75
+0.33%
14
0.04
Jul 30, 2026
23.50
23.50
23.50
23.76
23.68
-0.25%
100
0.25
Jul 29, 2026
25.50
25.50
23.82
23.82
23.73
-0.08%
1,083
2.77
Jul 28, 2026
25.00
25.00
23.92
23.84
23.75
-0.59%
139
0.36
Jul 27, 2026
24.54
24.54
24.54
23.98
23.89
+0.84%
43
0.11
Jul 24, 2026
23.78
25.80
20.96
23.78
23.70
+1.11%
0
0.00
Jul 23, 2026
25.80
25.80
23.36
23.52
23.44
-0.93%
512
1.34
Jul 22, 2026
26.32
26.32
23.60
23.74
23.66
-1.41%
57
0.14
Jul 21, 2026
24.24
24.30
23.94
24.08
23.99
+5.25%
200
0.50
Jul 20, 2026
22.84
22.84
22.84
22.88
22.80
+0.44%
7
0.02
Jul 17, 2026
23.00
23.00
22.98
22.78
22.70
-4.37%
130
0.29
Jul 16, 2026
23.70
23.70
23.70
23.82
23.73
-1.08%
55
0.12
Jul 15, 2026
24.00
24.64
23.22
24.08
23.99
+2.30%
491
1.06
Jul 14, 2026
23.68
23.68
23.06
23.54
23.46
-0.59%
156
0.31
Jul 13, 2026
27.10
27.10
23.50
23.68
23.60
-3.97%
339
0.68
Jul 10, 2026
24.98
24.98
24.98
24.66
24.57
+0.65%
50
0.10
Jul 09, 2026
24.36
24.98
24.36
24.50
24.41
-0.81%
102
0.20
Jul 08, 2026
24.26
25.28
24.26
24.70
24.61
-0.57%
86
0.17
Jul 07, 2026
25.26
25.32
25.26
24.84
24.75
-0.56%
127
0.25
Jul 06, 2026
27.88
27.88
24.28
24.98
24.89
-1.50%
463
0.89
Jul 03, 2026
24.50
25.98
24.50
25.36
25.27
+3.00%
400
0.78
Jul 02, 2026
25.80
25.80
24.20
24.62
24.53
+1.07%
266
0.52
Jul 01, 2026
23.58
24.30
23.00
24.36
24.27
+7.13%
1,243
2.54
Rows: