Education
About Us
Working with TipRanks
Follow Us
Adobe (IT:1ADBE)
:1ADBE
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
305.20
307.30
304.35
305.05
305.05
+1.08%
277
0.71
Oct 23, 2025
306.00
307.00
301.35
301.80
301.80
-2.31%
187
0.48
Oct 22, 2025
307.25
310.35
306.75
308.95
308.95
+0.93%
555
1.42
Oct 21, 2025
296.25
308.05
294.80
306.10
306.10
+4.86%
1,007
2.67
Oct 20, 2025
287.80
292.50
286.55
291.90
291.90
+3.25%
349
0.93
Oct 17, 2025
279.65
284.05
276.15
282.70
282.70
-1.19%
302
0.81
Oct 16, 2025
285.00
287.50
284.15
286.10
286.10
-0.42%
560
1.54
Oct 15, 2025
290.00
290.45
286.85
287.30
287.30
-0.64%
290
0.80
Oct 14, 2025
291.50
292.10
289.00
289.15
289.15
-0.82%
403
1.13
Oct 13, 2025
301.25
301.25
291.00
291.55
291.55
-0.14%
456
1.28
Oct 10, 2025
300.05
301.45
291.95
291.95
291.95
-3.07%
276
0.78
Oct 09, 2025
299.75
301.90
299.20
301.20
301.20
+0.48%
149
0.42
Oct 08, 2025
300.35
304.30
299.45
299.75
299.75
+1.10%
251
0.71
Oct 07, 2025
299.95
302.55
297.15
296.50
296.50
+0.32%
853
2.51
Oct 06, 2025
297.95
298.45
293.00
295.55
295.55
-0.59%
762
2.32
Oct 03, 2025
301.40
302.00
296.35
297.30
297.30
+0.27%
555
1.73
Oct 02, 2025
293.90
298.55
291.85
296.50
296.50
+1.47%
723
2.33
Oct 01, 2025
297.05
299.35
291.00
292.20
292.20
-3.48%
1,491
5.18
Sep 30, 2025
307.90
307.90
301.80
302.75
302.75
-1.37%
643
2.28
Sep 29, 2025
309.25
310.00
306.35
306.95
306.95
+0.75%
265
0.95
Sep 26, 2025
303.45
305.30
302.20
304.65
304.65
+0.48%
116
0.42
Sep 25, 2025
300.55
305.50
299.70
303.20
303.20
+1.73%
429
1.57
Sep 24, 2025
302.25
303.65
297.00
298.05
298.05
-3.57%
905
3.49
Sep 23, 2025
309.75
311.00
308.70
309.10
309.10
+0.36%
109
0.42
Sep 22, 2025
311.55
311.55
306.00
308.00
308.00
-0.79%
144
0.56
Sep 19, 2025
311.60
315.00
309.00
310.45
310.45
-0.78%
989
4.09
Sep 18, 2025
305.30
314.00
305.30
312.90
312.90
+2.20%
938
4.12
Sep 17, 2025
296.80
306.35
296.80
306.15
306.15
+3.25%
304
1.36
Sep 16, 2025
292.05
301.70
292.05
296.50
296.50
+0.30%
471
2.17
Sep 15, 2025
299.20
301.85
295.10
295.60
295.60
-1.14%
548
2.61
Sep 12, 2025
308.25
312.90
291.95
299.00
299.00
+0.45%
2,129
11.90
Sep 11, 2025
302.10
307.50
297.00
297.65
297.65
-0.28%
1,052
6.23
Sep 10, 2025
306.85
308.70
297.80
298.50
298.50
-1.92%
476
2.93
Sep 09, 2025
306.65
310.00
304.60
304.35
304.35
+0.95%
371
2.32
Sep 08, 2025
301.90
301.90
298.00
301.50
301.50
+1.94%
277
1.77
Sep 05, 2025
293.75
298.50
293.75
295.75
295.75
+0.73%
38
0.24
Sep 04, 2025
298.20
298.35
288.75
293.60
293.60
-0.53%
155
0.98
Sep 03, 2025
296.45
298.00
295.15
295.15
295.15
+0.56%
126
0.79
Sep 02, 2025
303.00
303.00
294.00
293.50
293.50
-4.34%
77
0.49
Sep 01, 2025
304.85
304.85
302.10
306.80
306.80
+0.90%
159
1.01
Aug 29, 2025
303.00
304.05
300.20
304.05
304.05
+0.43%
217
1.39
Aug 28, 2025
308.10
308.10
303.40
302.75
302.75
-1.61%
80
0.52
Aug 27, 2025
306.55
308.15
306.00
307.70
307.70
+1.05%
224
1.46
Aug 26, 2025
311.80
313.45
304.15
304.50
304.50
-2.09%
78
0.51
Aug 25, 2025
308.15
310.90
308.15
311.00
311.00
+1.19%
138
0.88
Aug 22, 2025
306.45
309.60
305.30
307.35
307.35
+1.42%
188
1.22
Aug 21, 2025
303.00
303.90
294.55
303.05
303.05
-0.54%
356
2.40
Aug 20, 2025
310.05
310.70
304.15
304.70
304.70
-1.22%
243
1.67
Aug 19, 2025
306.70
312.35
306.70
308.45
308.45
+1.18%
252
1.78
Aug 18, 2025
315.35
315.35
303.95
304.85
304.85
+1.35%
195
1.40
Rows: