Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
219.25
220.00
215.00
216.65
216.65
-1.48%
1,002
0.71
Sep 09, 2026
221.20
223.25
220.30
219.90
219.90
-0.92%
481
0.29
Sep 08, 2026
227.35
227.50
219.65
221.95
221.95
-2.44%
669
0.40
Sep 07, 2026
228.10
229.50
227.00
227.50
227.50
-1.34%
274
0.16
Sep 04, 2026
239.35
239.35
227.80
230.60
230.60
-6.36%
2,040
1.21
Sep 03, 2026
243.05
251.70
243.05
246.25
246.25
+1.19%
387
0.23
Sep 02, 2026
245.55
247.50
242.75
243.35
243.35
-2.35%
812
0.48
Sep 01, 2026
252.70
254.15
247.65
249.20
249.20
-0.72%
2,453
1.47
Aug 31, 2026
249.60
251.00
247.55
251.00
251.00
-0.59%
645
0.38
Aug 28, 2026
250.60
253.20
247.75
252.50
252.50
+1.96%
1,389
0.82
Aug 27, 2026
236.25
249.35
236.15
247.65
247.65
+6.81%
1,140
0.66
Aug 26, 2026
231.65
234.65
227.10
231.85
231.85
-0.71%
664
0.39
Aug 25, 2026
235.65
236.25
231.70
233.50
233.50
-1.89%
476
0.27
Aug 24, 2026
236.60
238.50
234.70
238.00
238.00
+0.63%
889
0.51
Aug 21, 2026
232.30
235.95
231.75
236.50
236.50
+1.39%
656
0.37
Aug 20, 2026
232.35
235.15
231.10
233.25
233.25
-0.64%
591
0.34
Aug 19, 2026
227.95
235.90
223.75
234.75
234.75
+3.10%
887
0.50
Aug 18, 2026
218.95
229.55
218.60
227.70
227.70
+3.97%
1,199
0.67
Aug 17, 2026
226.80
226.80
219.00
219.00
219.00
-3.97%
774
0.43
Aug 14, 2026
232.65
236.55
226.50
228.05
228.05
+2.47%
863
0.47
Aug 13, 2026
224.80
227.15
224.50
222.55
222.55
+0.41%
274
0.15
Aug 12, 2026
226.50
227.60
221.75
221.65
221.65
-4.13%
809
0.43
Aug 11, 2026
235.00
236.25
232.15
231.20
231.20
-1.05%
544
0.29
Aug 10, 2026
230.20
234.00
227.00
233.65
233.65
+1.68%
1,633
0.86
Aug 07, 2026
227.65
232.90
225.65
229.80
229.80
+3.40%
1,445
0.77
Aug 06, 2026
219.45
222.25
215.40
222.25
222.25
-0.13%
1,188
0.63
Aug 05, 2026
221.45
227.40
221.45
222.55
222.55
+1.69%
943
0.50
Aug 04, 2026
218.40
219.25
213.90
218.85
218.85
-0.91%
958
0.51
Aug 03, 2026
218.25
226.90
218.25
220.85
220.85
+3.23%
1,286
0.68
Jul 31, 2026
214.15
215.40
210.50
213.95
213.95
-0.09%
762
0.40
Jul 30, 2026
230.40
231.60
210.90
214.15
214.15
-7.25%
2,007
1.07
Jul 29, 2026
219.00
231.45
215.55
230.90
230.90
+4.13%
1,658
0.90
Jul 28, 2026
210.05
221.75
210.05
221.75
221.75
+5.85%
2,377
1.31
Jul 27, 2026
198.40
209.50
197.66
209.50
209.50
+6.72%
1,500
0.83
Jul 24, 2026
186.48
197.02
186.48
196.30
196.30
+4.30%
524
0.29
Jul 23, 2026
192.82
193.88
188.18
188.20
188.20
-3.27%
436
0.24
Jul 22, 2026
200.15
201.00
194.54
194.56
194.56
-2.87%
509
0.28
Jul 21, 2026
199.64
202.65
194.52
200.30
200.30
-1.09%
936
0.50
Jul 20, 2026
208.85
208.85
199.94
202.50
202.50
-0.59%
1,192
0.64
Jul 17, 2026
203.30
207.45
200.50
203.70
203.70
+2.57%
2,275
1.24
Jul 16, 2026
196.48
200.00
194.80
198.60
198.60
+0.59%
794
0.43
Jul 15, 2026
192.60
202.00
192.60
197.44
197.44
+1.53%
984
0.53
Jul 14, 2026
201.40
201.40
189.56
194.46
194.46
-3.80%
2,049
1.09
Jul 13, 2026
197.16
202.40
196.58
202.15
202.15
+2.83%
1,460
0.78
Jul 10, 2026
194.90
198.94
194.88
196.58
196.58
+1.83%
1,072
0.57
Jul 09, 2026
192.80
193.50
186.00
193.04
193.04
+0.01%
983
0.52
Jul 08, 2026
195.14
195.14
190.90
193.02
193.02
-3.34%
1,036
0.55
Jul 07, 2026
192.26
199.68
189.40
199.68
199.68
+4.83%
2,614
1.41
Jul 06, 2026
192.24
193.36
186.86
190.48
190.48
-0.48%
1,458
0.79
Jul 03, 2026
191.10
191.84
189.56
191.40
191.40
+0.43%
786
0.43
Rows: