Want to see IT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
192.68
192.68
184.84
186.42
186.42
-4.62%
839,561
0.60
Sep 03, 2026
189.20
197.94
188.48
195.46
195.46
+4.66%
1,024,794
0.73
Sep 02, 2026
189.07
192.14
186.42
186.75
186.75
-1.67%
690,738
0.49
Sep 01, 2026
197.47
198.69
189.66
189.93
189.93
-4.13%
772,204
0.55
Aug 31, 2026
197.34
199.58
194.94
198.11
198.11
-0.14%
997,758
0.70
Aug 28, 2026
197.31
200.35
195.77
198.39
198.39
+0.91%
610,198
0.42
Aug 27, 2026
194.31
199.34
193.37
196.60
196.60
+1.89%
1,198,720
0.77
Aug 26, 2026
190.84
196.28
190.00
192.96
192.96
-1.45%
1,181,397
0.76
Aug 25, 2026
199.05
202.25
195.07
195.79
195.79
-3.45%
1,986,214
1.29
Aug 24, 2026
196.36
203.03
194.68
202.78
202.78
+3.51%
1,292,151
0.84
Aug 21, 2026
193.14
196.79
189.61
195.90
195.90
+1.15%
1,059,822
0.69
Aug 20, 2026
193.00
196.35
190.42
193.68
193.68
+0.45%
854,226
0.55
Aug 19, 2026
180.98
196.29
180.98
192.82
192.82
+5.90%
1,279,687
0.83
Aug 18, 2026
178.12
187.98
178.12
182.07
182.07
+1.61%
1,304,584
0.84
Aug 17, 2026
178.42
180.48
173.25
179.19
179.19
-1.05%
2,285,288
1.48
Aug 14, 2026
184.21
185.09
176.23
181.09
181.09
-1.21%
1,629,558
1.05
Aug 13, 2026
180.80
184.14
172.65
183.30
183.30
+2.14%
1,618,558
1.05
Aug 12, 2026
185.10
186.82
178.85
179.46
179.46
-4.17%
1,011,838
0.65
Aug 11, 2026
191.01
191.25
186.06
187.27
187.27
-3.05%
1,378,236
0.88
Aug 10, 2026
182.78
193.93
182.62
193.17
193.17
+4.08%
1,666,546
1.07
Aug 07, 2026
190.00
194.53
183.96
185.60
185.60
+0.42%
1,194,961
0.76
Aug 06, 2026
184.00
186.02
178.75
184.82
184.82
-0.85%
1,646,086
1.04
Aug 05, 2026
188.01
192.79
184.11
186.41
186.41
+0.33%
2,355,221
1.49
Aug 04, 2026
157.58
191.91
155.86
185.79
185.79
+22.61%
3,693,732
2.35
Aug 03, 2026
155.55
156.48
149.68
151.53
151.53
+0.34%
1,441,641
0.91
Jul 31, 2026
148.59
152.72
147.45
151.02
151.02
-1.24%
1,406,434
0.89
Jul 30, 2026
159.62
159.62
149.02
152.92
152.92
-7.68%
2,207,823
1.40
Jul 29, 2026
155.95
167.47
155.93
165.65
165.65
+6.29%
1,431,901
0.91
Jul 28, 2026
151.37
159.71
150.23
155.84
155.84
+5.69%
1,530,704
0.98
Jul 27, 2026
143.46
151.14
143.20
147.45
147.45
+4.95%
1,127,647
0.72
Jul 24, 2026
136.35
141.28
135.65
140.50
140.50
+5.09%
1,085,240
0.70
Jul 23, 2026
132.89
134.06
128.78
133.69
133.69
+1.20%
1,344,201
0.86
Jul 22, 2026
135.44
136.59
131.60
132.10
132.10
-1.98%
998,703
0.64
Jul 21, 2026
136.51
139.83
134.03
134.77
134.77
-4.46%
948,647
0.61
Jul 20, 2026
138.00
141.96
135.51
141.06
141.06
+0.62%
1,187,236
0.76
Jul 17, 2026
143.62
145.17
138.25
140.19
140.19
-1.89%
1,233,556
0.79
Jul 16, 2026
136.24
142.92
135.21
142.89
142.89
+6.83%
1,285,584
0.82
Jul 15, 2026
135.10
138.54
133.61
133.76
133.76
+0.59%
1,102,039
0.70
Jul 14, 2026
137.31
137.33
132.40
132.97
132.97
-5.90%
1,740,928
1.12
Jul 13, 2026
136.68
141.45
135.35
141.31
141.31
+6.06%
1,374,240
0.88
Jul 10, 2026
135.71
136.75
132.12
133.24
133.24
+0.41%
1,226,856
0.78
Jul 09, 2026
130.63
133.04
128.88
132.69
132.69
-1.48%
1,574,048
1.01
Jul 08, 2026
138.69
139.85
134.06
134.68
134.68
-4.35%
1,040,478
0.66
Jul 07, 2026
138.75
143.62
138.35
140.80
140.80
+4.21%
1,343,673
0.85
Jul 06, 2026
135.85
136.66
133.14
135.11
135.11
-0.89%
945,065
0.60
Jul 03, 2026
135.72
138.46
134.39
136.32
136.32
0.00%
0
0.00
Jul 02, 2026
135.72
138.46
134.39
136.32
136.32
+1.91%
995,946
0.63
Jul 01, 2026
131.82
137.09
131.82
133.76
133.76
+3.19%
1,470,568
0.93
Jun 30, 2026
134.13
134.13
127.22
129.62
129.62
-2.39%
1,314,694
0.83
Jun 29, 2026
137.43
138.82
132.70
132.79
132.79
-1.61%
1,256,876
0.80
Rows: