Want to see IT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
217.90
222.84
215.79
219.16
219.16
-0.80%
830,959
0.71
Oct 27, 2026
227.76
228.60
219.42
220.93
220.93
-4.37%
1,323,050
1.12
Oct 26, 2026
230.28
234.87
228.73
231.03
231.03
+0.33%
1,180,712
1.00
Oct 23, 2026
231.60
234.74
228.14
230.28
230.28
-1.77%
1,195,733
1.01
Oct 22, 2026
221.23
234.53
221.23
234.44
234.44
+6.77%
1,153,307
0.97
Oct 21, 2026
216.34
221.84
216.00
219.57
219.57
-0.03%
918,957
0.77
Oct 20, 2026
210.76
220.24
209.45
219.64
219.64
+5.74%
1,911,104
1.62
Oct 19, 2026
202.41
208.07
201.12
207.72
207.72
+1.15%
804,014
0.68
Oct 16, 2026
209.00
211.54
202.13
205.35
205.35
-0.95%
791,745
0.67
Oct 15, 2026
199.10
208.76
199.10
207.31
207.31
+5.89%
1,174,298
0.99
Oct 14, 2026
197.73
200.39
195.17
195.77
195.77
-0.60%
657,040
0.55
Oct 13, 2026
195.75
200.85
194.82
196.96
196.96
+1.47%
818,616
0.68
Oct 12, 2026
192.93
196.33
192.00
194.10
194.10
+1.54%
814,787
0.67
Oct 09, 2026
194.05
195.91
190.65
191.15
191.15
-2.18%
706,641
0.58
Oct 08, 2026
188.63
196.84
186.81
195.41
195.41
+5.19%
919,830
0.75
Oct 07, 2026
186.51
188.80
185.10
185.77
185.77
+0.46%
736,905
0.59
Oct 06, 2026
188.47
189.99
184.61
184.92
184.92
-1.51%
653,882
0.52
Oct 05, 2026
185.07
188.12
184.45
187.76
187.76
+1.60%
626,077
0.50
Oct 02, 2026
192.74
192.74
184.60
184.80
184.80
-4.15%
628,568
0.49
Oct 01, 2026
196.19
204.29
192.42
192.80
192.80
+3.36%
1,093,546
0.86
Sep 30, 2026
186.35
190.50
183.00
186.54
186.54
+0.37%
777,221
0.62
Sep 29, 2026
184.10
186.94
180.68
185.85
185.85
+0.06%
787,396
0.62
Sep 28, 2026
185.29
187.01
182.64
185.73
185.73
-1.15%
903,601
0.71
Sep 25, 2026
179.75
189.14
177.95
187.90
187.90
+4.78%
1,070,631
0.84
Sep 24, 2026
179.88
181.90
176.04
179.32
179.32
+0.45%
854,956
0.67
Sep 23, 2026
178.00
181.81
176.51
178.52
178.52
-0.13%
977,766
0.75
Sep 22, 2026
186.50
186.50
178.18
178.75
178.75
-2.49%
927,873
0.71
Sep 21, 2026
188.58
192.91
183.23
183.32
183.32
-1.32%
715,822
0.54
Sep 18, 2026
188.32
189.39
183.42
185.78
185.78
-1.08%
2,571,815
1.98
Sep 17, 2026
191.61
193.01
187.61
187.80
187.80
-1.97%
754,303
0.57
Sep 16, 2026
192.71
195.84
190.04
191.57
191.57
-2.07%
912,025
0.67
Sep 15, 2026
192.45
202.98
191.26
195.62
195.62
-0.74%
1,248,661
0.91
Sep 14, 2026
186.09
197.64
184.88
197.07
197.07
+9.73%
1,693,332
1.24
Sep 11, 2026
171.24
179.63
170.71
179.59
179.59
+5.26%
900,523
0.65
Sep 10, 2026
171.07
172.42
169.08
170.62
170.62
+0.55%
1,012,087
0.73
Sep 09, 2026
172.70
172.70
166.01
169.69
169.69
-1.68%
1,295,798
0.94
Sep 08, 2026
183.92
184.10
172.49
172.59
172.59
-7.42%
1,458,190
1.06
Sep 07, 2026
192.68
192.68
184.84
186.42
186.42
0.00%
0
0.00
Sep 04, 2026
192.68
192.68
184.84
186.42
186.42
-4.62%
839,561
0.60
Sep 03, 2026
189.20
197.94
188.48
195.46
195.46
+4.66%
1,024,794
0.73
Sep 02, 2026
189.07
192.14
186.42
186.75
186.75
-1.67%
690,738
0.49
Sep 01, 2026
197.47
198.69
189.66
189.93
189.93
-4.13%
772,204
0.55
Aug 31, 2026
197.34
199.58
194.94
198.11
198.11
-0.14%
997,758
0.70
Aug 28, 2026
197.31
200.35
195.77
198.39
198.39
+0.91%
610,198
0.42
Aug 27, 2026
194.31
199.34
193.37
196.60
196.60
+1.89%
1,198,720
0.77
Aug 26, 2026
190.84
196.28
190.00
192.96
192.96
-1.45%
1,181,397
0.76
Aug 25, 2026
199.05
202.25
195.07
195.79
195.79
-3.45%
1,986,214
1.29
Aug 24, 2026
196.36
203.03
194.68
202.78
202.78
+3.51%
1,292,151
0.84
Aug 21, 2026
193.14
196.79
189.61
195.90
195.90
+1.15%
1,059,822
0.69
Aug 20, 2026
193.00
196.35
190.42
193.68
193.68
+0.45%
854,226
0.55
Rows: