Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
415.84
417.80
411.20
416.09
416.09
-0.42%
714,584
1.07
Apr 24, 2025
406.38
418.59
406.26
417.85
417.85
+2.79%
574,851
0.86
Apr 23, 2025
412.31
420.20
404.55
406.49
406.49
+1.54%
433,870
0.65
Apr 22, 2025
396.11
401.96
395.60
400.31
400.31
+2.00%
386,380
0.58
Apr 21, 2025
399.82
399.82
386.66
392.47
392.47
-2.29%
454,135
0.67
Apr 17, 2025
403.40
407.06
400.97
401.65
401.65
-0.16%
443,434
0.66
Apr 16, 2025
401.74
408.24
398.09
402.29
402.29
-0.33%
461,373
0.68
Apr 15, 2025
406.40
410.72
402.41
403.61
403.61
-1.07%
508,434
0.75
Apr 14, 2025
405.17
410.81
402.69
407.96
407.96
+2.02%
519,203
0.77
Apr 11, 2025
397.59
402.32
388.98
399.88
399.88
+2.00%
574,913
0.86
Apr 10, 2025
394.08
396.99
382.58
392.03
392.03
-3.47%
605,173
0.91
Apr 09, 2025
373.41
407.16
367.58
406.13
406.13
+7.58%
1,550,175
2.38
Apr 08, 2025
391.98
397.33
370.50
377.50
377.50
-1.33%
925,758
1.44
Apr 07, 2025
374.09
391.99
366.05
382.57
382.57
-0.17%
1,232,438
1.96
Apr 04, 2025
396.04
398.53
382.23
383.24
383.24
-5.36%
995,771
1.61
Apr 03, 2025
410.94
413.15
402.30
404.95
404.95
-4.58%
888,186
1.46
Apr 02, 2025
411.74
425.14
410.78
424.37
424.37
+2.57%
1,376,752
2.33
Apr 01, 2025
416.85
422.05
409.00
413.72
413.72
-1.43%
1,237,701
2.15
Mar 31, 2025
415.54
422.21
412.14
419.74
419.74
+0.36%
858,142
1.52
Mar 28, 2025
423.66
430.99
416.99
418.25
418.25
-1.56%
661,793
1.19
Mar 27, 2025
425.25
428.14
419.41
424.89
424.89
-0.44%
559,352
1.01
Mar 26, 2025
422.61
428.62
420.06
426.77
426.77
+1.19%
745,152
1.32
Mar 25, 2025
428.68
429.30
414.05
421.76
421.76
-1.87%
1,383,657
2.51
Mar 24, 2025
437.26
437.26
429.28
429.79
429.79
-0.14%
685,631
1.26
Mar 21, 2025
417.19
435.91
409.50
430.38
430.38
+2.77%
1,798,672
3.40
Mar 20, 2025
444.66
445.74
412.68
418.77
418.77
-6.82%
1,681,135
3.31
Mar 19, 2025
451.01
452.91
442.20
449.43
449.43
+0.37%
1,095,429
2.21
Mar 18, 2025
460.68
460.68
444.76
447.78
447.78
-3.01%
1,519,793
3.20
Mar 17, 2025
459.27
464.87
457.12
461.70
461.70
+0.94%
691,914
1.48
Mar 14, 2025
453.74
458.35
451.76
457.41
457.41
+1.18%
468,951
1.00
Mar 13, 2025
457.60
459.70
447.48
452.06
452.06
-1.67%
450,537
0.96
Mar 12, 2025
469.73
470.37
458.57
459.74
459.74
-1.41%
354,696
0.76
Mar 11, 2025
471.22
471.69
460.41
466.30
466.30
-1.13%
470,133
1.01
Mar 10, 2025
475.69
476.35
469.98
471.61
471.61
-2.18%
552,209
1.19
Mar 07, 2025
480.03
485.33
467.91
482.10
482.10
-0.20%
566,090
1.22
Mar 06, 2025
483.31
490.13
478.35
483.08
483.08
-1.47%
519,848
1.12
Mar 05, 2025
481.49
490.84
481.09
490.27
490.27
+1.70%
527,815
1.15
Mar 04, 2025
489.44
492.06
479.41
482.06
482.06
-1.85%
660,667
1.46
Mar 03, 2025
498.50
499.72
487.84
491.13
491.13
-1.44%
512,648
1.13
Feb 28, 2025
492.19
499.01
486.65
498.32
498.32
+1.41%
515,238
1.13
Feb 27, 2025
497.00
500.20
490.77
491.39
491.39
-1.36%
335,883
0.73
Feb 26, 2025
500.32
507.79
497.50
498.17
498.17
-0.97%
351,651
0.76
Feb 25, 2025
499.21
505.78
497.78
503.07
503.07
+1.11%
548,803
1.19
Feb 24, 2025
489.64
501.12
487.93
497.56
497.56
+1.98%
691,294
1.52
Feb 21, 2025
503.25
503.25
485.86
487.90
487.90
-3.03%
522,715
1.15
Feb 20, 2025
512.91
513.43
502.54
503.16
503.16
-2.49%
441,956
0.97
Feb 19, 2025
510.68
517.06
509.15
516.01
516.01
+0.56%
431,216
0.95
Feb 18, 2025
513.62
514.33
507.30
513.15
513.15
-0.30%
417,198
0.92
Feb 14, 2025
516.38
519.37
512.97
514.67
514.67
-0.48%
353,808
0.78
Feb 13, 2025
515.78
518.49
510.79
517.17
517.17
+0.66%
502,530
1.11
Rows: