Want to see ISPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.37
1.40
1.35
1.35
1.35
-1.46%
6,091
0.30
Oct 29, 2026
1.36
1.40
1.36
1.37
1.37
-1.44%
6,811
0.33
Oct 28, 2026
1.33
1.39
1.33
1.39
1.39
+2.96%
11,860
0.57
Oct 27, 2026
1.32
1.38
1.32
1.35
1.35
0.00%
5,100
0.24
Oct 26, 2026
1.39
1.39
1.32
1.35
1.35
-0.74%
6,836
0.32
Oct 23, 2026
1.32
1.36
1.29
1.36
1.36
0.00%
7,305
0.34
Oct 22, 2026
1.31
1.36
1.31
1.36
1.36
+2.26%
7,590
0.35
Oct 21, 2026
1.36
1.42
1.31
1.33
1.33
-2.21%
8,491
0.39
Oct 20, 2026
1.46
1.51
1.36
1.36
1.36
-4.23%
16,750
0.76
Oct 19, 2026
1.39
1.45
1.39
1.42
1.42
+5.19%
17,055
0.76
Oct 16, 2026
1.42
1.49
1.31
1.35
1.35
-6.25%
7,631
0.33
Oct 15, 2026
1.44
1.51
1.42
1.44
1.44
+2.86%
24,031
0.99
Oct 14, 2026
1.42
1.53
1.38
1.40
1.40
-3.45%
8,935
0.36
Oct 13, 2026
1.43
1.55
1.35
1.45
1.45
-1.36%
13,590
0.50
Oct 12, 2026
1.52
1.52
1.46
1.47
1.47
-3.29%
5,233
0.18
Oct 09, 2026
1.44
1.64
1.44
1.52
1.52
+4.11%
21,585
0.71
Oct 08, 2026
1.41
1.50
1.41
1.46
1.46
+3.55%
7,926
0.24
Oct 07, 2026
1.34
1.51
1.30
1.41
1.41
+6.02%
53,444
1.63
Oct 06, 2026
1.30
1.35
1.29
1.33
1.33
+2.31%
4,982
0.14
Oct 05, 2026
1.37
1.37
1.28
1.30
1.30
-5.80%
35,134
0.92
Oct 02, 2026
1.33
1.49
1.30
1.38
1.38
+2.99%
31,769
0.77
Oct 01, 2026
1.36
1.36
1.27
1.34
1.34
+4.69%
13,637
0.32
Sep 30, 2026
1.29
1.36
1.27
1.28
1.28
-1.54%
10,243
0.24
Sep 29, 2026
1.30
1.36
1.28
1.30
1.30
-1.89%
19,095
0.43
Sep 28, 2026
1.31
1.38
1.30
1.33
1.33
-1.85%
8,871
0.19
Sep 25, 2026
1.28
1.51
1.27
1.35
1.35
+4.65%
41,346
0.81
Sep 24, 2026
1.32
1.34
1.26
1.29
1.29
-2.64%
10,095
0.18
Sep 23, 2026
1.24
1.33
1.24
1.33
1.33
+6.43%
18,411
0.22
Sep 22, 2026
1.25
1.33
1.21
1.25
1.25
-0.40%
25,128
0.29
Sep 21, 2026
1.30
1.37
1.25
1.25
1.25
-4.58%
35,509
0.41
Sep 18, 2026
1.30
1.35
1.23
1.31
1.31
+0.77%
36,682
0.42
Sep 17, 2026
1.23
1.33
1.23
1.30
1.30
0.00%
29,759
0.34
Sep 16, 2026
1.43
1.49
1.21
1.30
1.30
-9.72%
103,520
1.16
Sep 15, 2026
1.47
1.63
1.39
1.44
1.44
-2.04%
45,371
0.50
Sep 14, 2026
1.47
1.55
1.45
1.47
1.47
-1.34%
23,599
0.25
Sep 11, 2026
1.43
1.57
1.43
1.49
1.49
+4.20%
20,043
0.21
Sep 10, 2026
1.47
1.47
1.35
1.43
1.43
-2.72%
7,283
0.08
Sep 09, 2026
1.43
1.50
1.38
1.47
1.47
+3.52%
65,693
0.68
Sep 08, 2026
1.51
1.64
1.42
1.42
1.42
-7.79%
12,792
0.13
Sep 07, 2026
1.54
1.56
1.49
1.54
1.54
0.00%
0
0.00
Sep 04, 2026
1.54
1.56
1.49
1.54
1.54
+1.32%
6,000
0.06
Sep 03, 2026
1.54
1.61
1.45
1.52
1.52
-1.94%
22,522
0.22
Sep 02, 2026
1.45
1.58
1.43
1.55
1.55
+6.90%
14,736
0.15
Sep 01, 2026
1.46
1.50
1.41
1.45
1.45
-1.36%
7,845
0.08
Aug 31, 2026
1.43
1.55
1.41
1.47
1.47
+3.52%
13,025
0.13
Aug 28, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
3,249
0.03
Aug 27, 2026
1.47
1.55
1.37
1.42
1.42
-3.40%
14,724
0.14
Aug 26, 2026
1.50
1.67
1.46
1.47
1.47
-1.34%
18,770
0.17
Aug 25, 2026
1.38
1.51
1.38
1.49
1.49
+8.76%
14,803
0.13
Aug 24, 2026
1.47
1.47
1.35
1.37
1.37
-8.05%
22,948
0.20
Rows: