TipRanks
Snow Rothschild Acquisition Corp. (ISNR)
NASDAQ:ISNR
US Market
ISNR
Snow Rothschild Acquisition
RESEARCH TOOLSreports

Snow Rothschild Acquisition (ISNR) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
9.83
9.84
9.81
9.83
9.83
+0.10%
0
―
Sep 30, 2026
9.82
9.82
9.81
9.82
9.82
0.00%
0
―
Sep 29, 2026
9.82
9.82
9.81
9.82
9.82
0.00%
0
―
Sep 28, 2026
9.82
9.82
9.81
9.82
9.82
0.00%
0
―
Sep 25, 2026
9.82
9.82
9.81
9.82
9.82
0.00%
0
―
Sep 24, 2026
9.82
9.82
9.81
9.82
9.82
-0.20%
0
―
Sep 23, 2026
9.84
9.84
9.83
9.84
9.84
+0.10%
0
―
Sep 22, 2026
9.83
9.84
9.81
9.83
9.83
0.00%
0
―
Sep 21, 2026
9.83
9.84
9.81
9.83
9.83
0.00%
0
―
Sep 18, 2026
9.83
9.84
9.81
9.83
9.83
-0.05%
0
―
Sep 17, 2026
9.83
9.83
9.81
9.83
9.83
+0.20%
1,038
―
Sep 16, 2026
9.81
9.81
9.81
9.81
9.81
-0.50%
214
―
Sep 15, 2026
9.86
9.86
9.86
9.86
9.86
-0.51%
625
―
Sep 14, 2026
9.91
9.91
9.91
9.91
9.91
+0.41%
121
―
Sep 11, 2026
9.87
9.93
9.81
9.87
9.87
+0.61%
0
―
Sep 10, 2026
9.82
9.82
9.81
9.81
9.81
-0.20%
2,391
―
Sep 09, 2026
9.81
9.84
9.81
9.83
9.83
0.00%
5,028
―
Sep 08, 2026
9.83
9.84
9.83
9.83
9.83
0.00%
2,251
―
Sep 07, 2026
9.83
9.85
9.81
9.83
9.83
0.00%
0
―
Sep 04, 2026
9.83
9.85
9.81
9.83
9.83
-0.10%
0
―
Sep 03, 2026
9.84
9.87
9.81
9.84
9.84
+0.10%
0
―
Sep 02, 2026
9.83
9.86
9.83
9.83
9.83
+0.31%
2,275
―
Sep 01, 2026
9.82
9.82
9.80
9.80
9.80
-0.76%
906
―
Aug 31, 2026
9.82
9.88
9.80
9.88
9.88
+0.76%
647
―
Aug 28, 2026
9.80
9.95
9.80
9.80
9.80
-0.70%
1,209
―
Aug 27, 2026
9.92
9.95
9.87
9.87
9.87
-0.40%
5,514
―
Aug 26, 2026
9.91
9.91
9.91
9.91
9.91
+0.20%
861
―
Aug 25, 2026
9.80
9.89
9.80
9.89
9.89
-0.20%
114,703
―
Aug 24, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
1,595
―
Aug 21, 2026
9.90
9.92
9.90
9.91
9.91
+0.51%
1,901
―
Aug 20, 2026
9.86
9.92
9.80
9.86
9.86
0.00%
0
―
Aug 19, 2026
9.86
9.92
9.80
9.86
9.86
0.00%
0
―
Aug 18, 2026
9.86
9.92
9.80
9.86
9.86
-0.15%
0
―
Aug 17, 2026
9.92
9.93
9.88
9.88
9.88
+0.77%
539
―
Aug 14, 2026
9.82
9.82
9.80
9.80
9.80
-0.61%
3,175
―
Aug 13, 2026
9.86
9.92
9.80
9.86
9.86
-0.15%
0
―
Aug 12, 2026
9.88
9.95
9.80
9.88
9.88
+0.15%
0
―
Aug 11, 2026
9.86
9.92
9.80
9.86
9.86
0.00%
0
―
Aug 10, 2026
9.86
9.92
9.80
9.86
9.86
+0.41%
0
―
Aug 07, 2026
9.82
9.82
9.82
9.82
9.82
-0.41%
459
―
Aug 06, 2026
9.86
9.92
9.80
9.86
9.86
-0.60%
0
―
Aug 05, 2026
9.92
9.92
9.92
9.92
9.92
+0.46%
112
―
Aug 04, 2026
9.88
9.95
9.80
9.88
9.88
0.00%
0
―
Aug 03, 2026
9.88
9.95
9.80
9.88
9.88
+0.15%
0
―
Jul 31, 2026
9.81
9.86
9.81
9.86
9.86
-0.40%
1,844
―
Jul 30, 2026
9.90
9.90
9.90
9.90
9.90
―
4,822
―
Rows:
50