Want to see ISNPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.61
47.61
47.61
47.61
47.61
+2.43%
0
0.00
Sep 10, 2026
46.48
46.48
46.48
46.48
46.48
-0.07%
0
0.00
Sep 09, 2026
46.51
46.51
46.51
46.51
46.51
-0.32%
0
0.00
Sep 08, 2026
46.66
46.66
46.66
46.66
46.66
-0.60%
0
0.00
Sep 07, 2026
46.95
46.95
46.95
46.95
46.95
0.00%
0
0.00
Sep 04, 2026
46.95
46.95
46.95
46.95
46.95
-0.06%
136,220
2.96
Sep 03, 2026
46.98
46.98
46.98
46.98
46.98
+1.50%
0
0.00
Sep 02, 2026
46.28
46.28
46.28
46.28
46.28
-0.25%
0
0.00
Sep 01, 2026
46.39
46.39
46.39
46.39
46.39
-1.95%
0
0.00
Aug 31, 2026
47.32
47.32
47.32
47.32
47.32
+0.09%
193,119
4.49
Aug 28, 2026
47.27
47.27
47.27
47.27
47.27
+0.36%
0
0.00
Aug 27, 2026
47.10
47.10
47.10
47.10
47.10
-1.74%
0
0.00
Aug 26, 2026
47.94
47.94
47.94
47.94
47.94
+0.10%
142,059
3.49
Aug 25, 2026
47.89
47.89
47.89
47.89
47.89
+0.34%
0
0.00
Aug 24, 2026
47.73
47.73
47.73
47.73
47.73
+0.68%
118,928
3.06
Aug 21, 2026
47.41
47.41
47.41
47.41
47.41
-0.76%
0
0.00
Aug 20, 2026
47.77
47.77
47.77
47.77
47.77
+0.59%
0
0.00
Aug 19, 2026
47.49
47.49
47.49
47.49
47.49
-0.68%
0
0.00
Aug 18, 2026
47.82
47.82
47.82
47.82
47.82
-0.10%
0
0.00
Aug 17, 2026
47.87
47.87
47.87
47.87
47.87
-0.41%
146,618
3.38
Aug 14, 2026
48.06
48.06
48.06
48.06
48.06
+0.92%
0
0.00
Aug 13, 2026
47.63
47.63
47.63
47.63
47.63
+0.33%
0
0.00
Aug 12, 2026
47.47
47.47
47.47
47.47
47.47
+0.26%
0
0.00
Aug 11, 2026
47.35
47.35
47.35
47.35
47.35
-0.38%
0
0.00
Aug 10, 2026
47.53
47.53
47.53
47.53
47.53
+0.48%
99,469
2.12
Aug 07, 2026
47.31
47.31
47.31
47.31
47.31
+0.56%
0
0.00
Aug 06, 2026
47.04
47.04
47.04
47.04
47.04
+0.32%
0
0.00
Aug 05, 2026
46.89
46.89
46.89
46.89
46.89
-0.09%
0
0.00
Aug 04, 2026
46.93
46.93
46.93
46.93
46.93
+1.46%
0
0.00
Aug 03, 2026
46.26
46.26
46.26
46.26
46.26
+2.48%
0
0.00
Jul 31, 2026
45.14
45.14
45.14
45.14
45.14
+0.40%
0
0.00
Jul 30, 2026
44.96
44.96
44.96
44.96
44.96
+2.01%
0
0.00
Jul 29, 2026
44.07
44.07
44.07
44.07
44.07
-0.44%
171,919
3.45
Jul 28, 2026
44.27
44.27
44.27
44.27
44.27
-0.24%
130,875
2.59
Jul 27, 2026
44.38
44.38
44.38
44.38
44.38
+0.96%
0
0.00
Jul 24, 2026
43.96
43.96
43.96
43.96
43.96
+2.57%
141,662
2.93
Jul 23, 2026
42.85
42.85
42.85
42.85
42.85
-2.97%
203,201
4.16
Jul 22, 2026
44.16
44.16
44.16
44.16
44.16
+1.36%
138,382
2.96
Jul 21, 2026
43.57
43.57
43.57
43.57
43.57
+0.40%
0
0.00
Jul 20, 2026
43.40
43.40
43.40
43.40
43.40
+0.65%
0
0.00
Jul 17, 2026
43.12
43.12
43.12
43.12
43.12
-1.75%
0
0.00
Jul 16, 2026
43.89
43.89
43.89
43.89
43.89
+0.88%
0
0.00
Jul 15, 2026
43.51
43.51
43.51
43.51
43.51
-0.16%
179,895
3.81
Jul 14, 2026
43.58
43.58
43.58
43.58
43.58
+0.68%
148,221
3.31
Jul 13, 2026
43.28
43.28
43.28
43.28
43.28
+0.90%
0
0.00
Jul 10, 2026
42.90
42.90
42.90
42.90
42.90
+1.05%
0
0.00
Jul 09, 2026
42.45
42.45
42.45
42.45
42.45
+2.00%
0
0.00
Jul 08, 2026
41.62
41.62
41.62
41.62
41.62
-2.55%
0
0.00
Jul 07, 2026
42.71
42.71
42.71
42.71
42.71
-0.04%
0
0.00
Jul 06, 2026
42.73
42.73
42.73
42.73
42.73
+1.65%
151,352
1.99
Rows: