Want to see ISNPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.44
39.44
39.44
39.44
39.44
-1.24%
0
0.00
Oct 29, 2026
39.94
39.94
39.94
39.94
39.94
-0.24%
0
0.00
Oct 28, 2026
40.04
40.04
40.04
40.04
40.04
-0.58%
0
0.00
Oct 27, 2026
40.27
40.27
40.27
40.27
40.27
+0.74%
0
0.00
Oct 26, 2026
39.97
39.97
39.97
39.97
39.97
+1.47%
0
0.00
Oct 23, 2026
39.39
39.39
39.39
39.39
39.39
+0.42%
0
0.00
Oct 22, 2026
39.23
39.23
39.23
39.23
39.23
-4.03%
0
0.00
Oct 21, 2026
40.88
40.88
40.88
40.88
40.88
+1.09%
0
0.00
Oct 20, 2026
40.44
40.44
40.44
40.44
40.44
-0.11%
0
0.00
Oct 19, 2026
40.48
40.48
40.48
40.48
40.48
-2.48%
0
0.00
Oct 16, 2026
41.51
41.51
41.51
41.51
41.51
+1.40%
0
0.00
Oct 15, 2026
40.94
40.94
40.94
40.94
40.94
-0.33%
0
0.00
Oct 14, 2026
41.07
41.07
41.07
41.07
41.07
-1.29%
0
0.00
Oct 13, 2026
41.61
41.61
41.61
41.61
41.61
+0.36%
0
0.00
Oct 12, 2026
41.46
41.46
41.46
41.46
41.46
+0.91%
0
0.00
Oct 09, 2026
41.09
41.09
41.09
41.09
41.09
+0.82%
178,964
5.38
Oct 08, 2026
40.75
40.75
40.75
40.75
40.75
-2.83%
0
0.00
Oct 07, 2026
41.94
41.94
41.94
41.94
41.94
-4.57%
0
0.00
Oct 06, 2026
43.95
43.95
43.95
43.95
43.95
+1.69%
0
0.00
Oct 05, 2026
43.22
43.22
43.22
43.22
43.22
+0.92%
0
0.00
Oct 02, 2026
42.82
42.82
42.82
42.82
42.82
-0.66%
0
0.00
Oct 01, 2026
43.11
43.11
43.11
43.11
43.11
-4.81%
0
0.00
Sep 30, 2026
45.29
45.29
45.29
45.29
45.29
-1.44%
0
0.00
Sep 29, 2026
45.95
45.95
45.95
45.95
45.95
-0.34%
0
0.00
Sep 28, 2026
46.11
46.11
46.11
46.11
46.11
-0.71%
0
0.00
Sep 25, 2026
46.44
46.44
46.44
46.44
46.44
+1.20%
0
0.00
Sep 24, 2026
45.89
45.89
45.89
45.89
45.89
+0.01%
0
0.00
Sep 23, 2026
45.88
45.88
45.88
45.88
45.88
-0.73%
0
0.00
Sep 22, 2026
46.22
46.22
46.22
46.22
46.22
-0.97%
0
0.00
Sep 21, 2026
46.67
46.67
46.67
46.67
46.67
+1.78%
0
0.00
Sep 18, 2026
45.86
45.86
45.86
45.86
45.86
-2.35%
0
0.00
Sep 17, 2026
46.96
46.96
46.96
46.96
46.96
+0.67%
0
0.00
Sep 16, 2026
46.65
46.65
46.65
46.65
46.65
+0.55%
144,665
4.34
Sep 15, 2026
46.39
46.39
46.39
46.39
46.39
-0.14%
0
0.00
Sep 14, 2026
46.46
46.46
46.46
46.46
46.46
-2.42%
0
0.00
Sep 11, 2026
47.61
47.61
47.61
47.61
47.61
+2.43%
0
0.00
Sep 10, 2026
46.48
46.48
46.48
46.48
46.48
-0.07%
0
0.00
Sep 09, 2026
46.51
46.51
46.51
46.51
46.51
-0.32%
0
0.00
Sep 08, 2026
46.66
46.66
46.66
46.66
46.66
-0.60%
0
0.00
Sep 07, 2026
46.95
46.95
46.95
46.95
46.95
0.00%
0
0.00
Sep 04, 2026
46.95
46.95
46.95
46.95
46.95
-0.06%
136,220
2.96
Sep 03, 2026
46.98
46.98
46.98
46.98
46.98
+1.50%
0
0.00
Sep 02, 2026
46.28
46.28
46.28
46.28
46.28
-0.25%
0
0.00
Sep 01, 2026
46.39
46.39
46.39
46.39
46.39
-1.95%
0
0.00
Aug 31, 2026
47.32
47.32
47.32
47.32
47.32
+0.09%
193,119
4.49
Aug 28, 2026
47.27
47.27
47.27
47.27
47.27
+0.36%
0
0.00
Aug 27, 2026
47.10
47.10
47.10
47.10
47.10
-1.74%
0
0.00
Aug 26, 2026
47.94
47.94
47.94
47.94
47.94
+0.10%
142,059
3.49
Aug 25, 2026
47.89
47.89
47.89
47.89
47.89
+0.34%
0
0.00
Aug 24, 2026
47.73
47.73
47.73
47.73
47.73
+0.68%
118,928
3.06
Rows: