Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.45
44.53
42.36
43.45
43.45
+0.63%
0
0.00
Sep 10, 2026
43.18
43.95
42.40
43.18
43.18
+2.36%
0
0.00
Sep 09, 2026
42.18
43.25
41.11
42.18
42.18
-3.42%
0
0.00
Sep 08, 2026
43.68
44.73
42.62
43.68
43.68
-0.14%
0
0.00
Sep 07, 2026
43.74
44.89
42.58
43.74
43.74
0.00%
0
0.00
Sep 04, 2026
43.74
44.89
42.58
43.74
43.74
-0.36%
0
0.00
Sep 03, 2026
43.90
44.99
42.80
43.90
43.90
-0.22%
0
0.00
Sep 02, 2026
43.99
44.91
43.07
43.99
43.99
-0.63%
0
0.00
Sep 01, 2026
44.27
45.33
43.21
44.27
44.27
-1.23%
0
0.00
Aug 31, 2026
44.82
45.93
43.71
44.82
44.82
-0.03%
0
0.00
Aug 28, 2026
44.84
46.04
43.63
44.84
44.84
-1.08%
0
0.00
Aug 27, 2026
45.33
46.40
44.25
45.33
45.33
-0.52%
0
0.00
Aug 26, 2026
45.56
46.87
44.25
45.56
45.56
-0.68%
0
0.00
Aug 25, 2026
45.87
47.17
44.57
45.87
45.87
+0.50%
0
0.00
Aug 24, 2026
45.64
46.70
44.58
45.64
45.64
+0.02%
0
0.00
Aug 21, 2026
45.63
46.94
44.32
45.63
45.63
+1.55%
0
0.00
Aug 20, 2026
44.94
45.99
43.88
44.94
44.94
-0.99%
0
0.00
Aug 19, 2026
45.39
46.85
43.92
45.39
45.39
+1.02%
0
0.00
Aug 18, 2026
44.93
46.11
43.74
44.93
44.93
-0.45%
0
0.00
Aug 17, 2026
45.13
46.23
44.03
45.13
45.13
-0.95%
0
0.00
Aug 14, 2026
45.57
46.57
44.56
45.57
45.57
+2.70%
0
0.00
Aug 13, 2026
44.37
45.98
42.75
44.37
44.37
-0.02%
0
0.00
Aug 12, 2026
44.38
45.54
43.21
44.38
44.38
+2.46%
0
0.00
Aug 11, 2026
43.31
43.31
43.31
43.31
43.31
+2.33%
1,316
∞
Aug 10, 2026
42.33
43.35
41.30
42.33
42.33
-1.79%
0
-
Aug 07, 2026
43.10
44.64
41.55
43.10
43.10
+0.14%
0
-
Aug 06, 2026
43.04
44.17
41.90
43.04
43.04
-1.56%
0
-
Aug 05, 2026
43.72
44.76
42.67
43.72
43.72
-0.43%
0
-
Aug 04, 2026
43.91
45.16
42.65
43.91
43.91
-0.46%
0
-
Aug 03, 2026
44.11
45.37
42.85
44.11
44.11
-0.09%
0
-
Jul 31, 2026
44.15
45.32
42.98
44.15
44.15
-2.32%
0
-
Jul 30, 2026
45.20
46.34
44.06
45.20
45.20
+0.40%
0
-
Jul 29, 2026
45.02
46.54
43.50
45.02
45.02
-0.02%
0
-
Jul 28, 2026
45.03
46.31
43.75
45.03
45.03
+1.90%
0
-
Jul 27, 2026
44.19
45.34
43.04
44.19
44.19
+0.49%
0
-
Jul 24, 2026
43.98
45.23
42.72
43.98
43.98
-0.23%
0
-
Jul 23, 2026
44.08
45.12
43.03
44.08
44.08
+0.27%
0
-
Jul 22, 2026
43.96
45.00
42.91
43.96
43.96
-1.29%
0
-
Jul 21, 2026
44.53
45.67
43.39
44.53
44.53
-0.41%
0
-
Jul 20, 2026
44.72
45.82
43.61
44.72
44.72
+1.74%
0
-
Jul 17, 2026
43.95
45.46
42.44
43.95
43.95
+1.19%
0
-
Jul 16, 2026
43.44
44.58
42.29
43.44
43.44
-0.28%
0
-
Jul 15, 2026
43.56
44.65
42.46
43.56
43.56
+1.16%
0
-
Jul 14, 2026
43.06
44.19
41.92
43.06
43.06
+1.22%
0
-
Jul 13, 2026
42.54
43.84
41.23
42.54
42.54
-0.68%
0
-
Jul 10, 2026
42.83
43.94
41.71
42.83
42.83
-1.22%
0
-
Jul 09, 2026
43.36
44.27
42.44
43.36
43.36
-1.15%
0
-
Jul 08, 2026
43.86
44.97
42.75
43.86
43.86
+0.38%
0
-
Jul 07, 2026
43.70
44.90
42.49
43.70
43.70
-1.18%
0
-
Jul 06, 2026
44.22
45.21
43.22
44.22
44.22
+2.90%
0
-
Rows: