International Stem Cell (ISCO) Historical Prices

Time Period

Events

ISCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.16	0.18	0.14	0.14	0.14	+0.00%	0	0.00
Oct 29, 2026	0.16	0.18	0.14	0.14	0.14	-21.23%	49,196	1.50
Oct 28, 2026	0.17	0.18	0.17	0.18	0.18	+16.99%	2,802	0.09
Oct 27, 2026	0.15	0.16	0.15	0.15	0.15	+9.29%	7,000	0.21
Oct 26, 2026	0.14	0.14	0.14	0.14	0.14	-6.67%	366	0.01
Oct 23, 2026	0.19	0.19	0.14	0.15	0.15	+0.00%	38,888	1.21
Oct 22, 2026	0.18	0.18	0.14	0.15	0.15	-15.73%	200,417	6.88
Oct 21, 2026	0.26	0.26	0.17	0.18	0.18	-31.54%	242,162	9.15
Oct 20, 2026	0.29	0.29	0.26	0.26	0.26	-8.13%	26,380	0.91
Oct 19, 2026	0.27	0.29	0.27	0.28	0.28	+1.07%	26,456	0.92
Oct 16, 2026	0.28	0.29	0.28	0.28	0.28	+3.70%	6,475	0.23
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	+2.66%	6,713	0.24
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	+3.95%	601	0.02
Oct 13, 2026	0.27	0.29	0.25	0.25	0.25	-9.64%	10,232	0.35
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	1,337	0.05
Oct 09, 2026	0.29	0.29	0.28	0.28	0.28	+5.26%	312	0.01
Oct 08, 2026	0.26	0.28	0.26	0.27	0.27	-6.99%	802	0.03
Oct 07, 2026	0.28	0.29	0.28	0.29	0.29	+3.25%	4,527	0.15
Oct 06, 2026	0.28	0.29	0.28	0.28	0.28	-4.48%	1,153	0.04
Oct 05, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	2,500	0.08
Oct 02, 2026	0.29	0.29	0.29	0.29	0.29	-3.01%	1,034	0.03
Oct 01, 2026	0.30	0.33	0.30	0.30	0.30	-3.55%	9,151	0.31
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	-6.06%	338	0.01
Sep 29, 2026	0.31	0.33	0.30	0.33	0.33	+1.54%	3,144	0.10
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	120	0.00
Sep 25, 2026	0.33	0.35	0.30	0.33	0.33	-5.80%	0	0.00
Sep 24, 2026	0.32	0.35	0.32	0.35	0.35	+8.49%	3,100	0.10
Sep 23, 2026	0.36	0.36	0.32	0.32	0.32	-3.64%	555	0.02
Sep 22, 2026	0.34	0.34	0.28	0.33	0.33	-2.94%	155,410	5.51
Sep 21, 2026	0.34	0.36	0.32	0.34	0.34	+4.29%	0	0.00
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	536	0.02
Sep 17, 2026	0.35	0.35	0.33	0.33	0.33	-11.53%	8,300	0.29
Sep 16, 2026	0.35	0.37	0.35	0.37	0.37	+16.20%	509	0.02
Sep 15, 2026	0.37	0.37	0.32	0.32	0.32	-15.53%	51,877	1.89
Sep 14, 2026	0.44	0.52	0.34	0.38	0.38	+7.04%	460,328	22.77
Sep 11, 2026	0.32	0.36	0.32	0.36	0.36	-1.39%	34,002	1.73
Sep 10, 2026	0.40	0.45	0.36	0.36	0.36	-1.64%	28,587	1.49
Sep 09, 2026	0.40	0.53	0.36	0.37	0.37	+10.91%	54,993	2.99
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	-21.43%	100	0.01
Sep 07, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	0	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	+6.60%	280	0.02
Sep 02, 2026	0.31	0.40	0.31	0.39	0.39	+13.22%	2,503	0.14
Sep 01, 2026	0.35	0.40	0.30	0.35	0.35	-8.90%	0	0.00
Aug 31, 2026	0.36	0.38	0.30	0.38	0.38	+9.14%	11,863	0.65
Aug 28, 2026	0.35	0.43	0.21	0.35	0.35	-28.57%	322,847	24.60
Aug 27, 2026	0.49	0.49	0.42	0.49	0.49	+0.00%	2,100	0.16
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	+2.73%	176	0.01
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-4.22%	1,000	0.08
Aug 24, 2026	0.46	0.50	0.46	0.50	0.50	+0.00%	4,577	0.35

International Stem Cell historical prices

International Stem Cell (ISCO) Historical Prices

Become an Expert with TipRanks Premium