Want to see ISBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.55
39.84
39.04
39.36
39.36
+1.16%
27,384
0.37
Sep 10, 2026
38.84
39.38
38.28
38.91
38.91
-0.26%
31,546
0.42
Sep 09, 2026
39.65
39.65
38.84
39.01
39.01
-1.54%
95,548
1.28
Sep 08, 2026
39.83
40.22
39.18
39.62
39.62
-1.05%
56,675
0.76
Sep 07, 2026
39.44
40.18
38.75
40.04
40.04
0.00%
0
0.00
Sep 04, 2026
39.44
40.18
38.75
40.04
40.04
+0.91%
45,105
0.60
Sep 03, 2026
40.11
40.36
39.41
39.68
39.68
-0.43%
63,737
0.85
Sep 02, 2026
38.78
40.01
38.51
39.85
39.85
+3.37%
106,634
1.43
Sep 01, 2026
38.23
39.09
38.11
38.55
38.55
+0.81%
143,918
1.98
Aug 31, 2026
39.20
39.83
38.21
38.24
38.24
-3.04%
114,611
1.61
Aug 28, 2026
38.64
39.65
38.40
39.44
39.44
+2.34%
110,333
1.58
Aug 27, 2026
38.14
39.19
38.08
38.54
38.54
+0.16%
85,093
1.23
Aug 26, 2026
39.54
39.75
38.16
38.48
38.48
-1.84%
53,251
0.78
Aug 25, 2026
39.69
40.91
38.97
39.20
39.20
-1.23%
49,858
0.73
Aug 24, 2026
40.14
40.67
39.45
39.69
39.69
-0.60%
99,758
1.48
Aug 21, 2026
39.59
40.54
39.35
39.93
39.93
+1.58%
110,728
1.67
Aug 20, 2026
39.97
40.16
39.07
39.31
39.31
-1.58%
38,959
0.59
Aug 19, 2026
40.89
40.98
39.50
39.94
39.94
-2.28%
63,639
0.98
Aug 18, 2026
41.09
41.80
40.06
40.87
40.87
-0.32%
80,373
1.26
Aug 17, 2026
41.60
42.42
40.40
41.00
41.00
-1.44%
46,085
0.73
Aug 14, 2026
41.66
42.00
41.00
41.60
41.60
-0.41%
32,033
0.51
Aug 13, 2026
40.54
42.43
40.54
41.77
41.77
+3.08%
63,753
1.03
Aug 12, 2026
40.75
41.22
40.20
40.52
40.52
-0.90%
32,576
0.53
Aug 11, 2026
40.05
41.04
39.77
40.89
40.89
+1.49%
50,204
0.82
Aug 10, 2026
40.37
40.59
39.75
40.29
40.29
+1.31%
69,941
1.16
Aug 07, 2026
40.69
40.69
39.61
39.77
39.77
-2.55%
36,122
0.60
Aug 06, 2026
41.14
41.45
40.31
40.81
40.81
-0.05%
50,045
0.84
Aug 05, 2026
40.55
41.31
39.40
40.83
40.83
+0.57%
77,749
1.33
Aug 04, 2026
40.47
40.82
39.40
40.60
40.60
+0.89%
66,814
1.15
Aug 03, 2026
40.66
41.28
39.32
40.24
40.24
+1.33%
62,753
1.09
Jul 31, 2026
39.80
40.20
38.35
39.71
39.71
-0.23%
99,270
1.76
Jul 30, 2026
40.25
40.95
39.59
39.80
39.80
-1.02%
130,158
2.37
Jul 29, 2026
40.03
41.45
39.75
40.21
40.21
+0.58%
52,355
0.96
Jul 28, 2026
39.46
40.41
39.32
39.98
39.98
+2.02%
64,347
1.18
Jul 27, 2026
36.78
40.42
36.78
39.19
39.19
+6.47%
57,607
1.07
Jul 24, 2026
37.08
37.88
35.51
36.81
36.81
-3.46%
138,707
2.67
Jul 23, 2026
38.21
38.26
37.21
38.13
38.13
-0.94%
41,114
0.79
Jul 22, 2026
39.88
40.08
38.36
38.49
38.49
-3.73%
38,790
0.74
Jul 21, 2026
39.61
40.40
39.45
39.98
39.98
+0.33%
40,675
0.78
Jul 20, 2026
39.26
40.29
39.16
39.85
39.85
+1.58%
57,514
1.11
Jul 17, 2026
40.21
40.60
38.85
39.23
39.23
-3.66%
102,783
2.03
Jul 16, 2026
39.17
40.94
39.17
40.72
40.72
+4.22%
27,392
0.53
Jul 15, 2026
39.27
39.75
38.81
39.07
39.07
-0.51%
32,785
0.64
Jul 14, 2026
39.33
40.46
39.07
39.27
39.27
-0.48%
32,934
0.64
Jul 13, 2026
38.92
39.72
38.49
39.46
39.46
+0.87%
116,270
2.32
Jul 10, 2026
39.24
39.85
38.91
39.12
39.12
+0.18%
31,474
0.63
Jul 09, 2026
39.76
39.76
38.70
39.05
39.05
-0.42%
30,889
0.62
Jul 08, 2026
40.05
40.24
39.13
39.22
39.22
-3.46%
22,040
0.43
Jul 07, 2026
41.03
42.17
40.13
40.62
40.62
+0.20%
56,185
1.09
Jul 06, 2026
40.97
41.69
40.36
40.54
40.54
-1.11%
23,387
0.45
Rows: