Want to see IRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.78
14.83
14.45
14.53
14.53
-0.82%
5,282,226
1.80
Sep 29, 2026
14.76
15.08
14.60
14.83
14.65
+0.89%
5,276,694
1.83
Sep 28, 2026
14.68
14.79
14.49
14.70
14.52
+0.48%
4,052,120
1.41
Sep 25, 2026
14.57
14.69
14.46
14.63
14.45
+0.14%
3,162,949
1.10
Sep 24, 2026
14.63
14.72
14.53
14.61
14.43
+0.20%
4,192,926
1.47
Sep 23, 2026
14.66
14.75
14.55
14.58
14.40
-1.21%
2,292,523
0.78
Sep 22, 2026
14.73
14.91
14.60
14.76
14.58
+0.68%
3,154,815
1.08
Sep 21, 2026
14.84
14.85
14.66
14.66
14.48
-0.88%
2,275,860
0.77
Sep 18, 2026
15.00
15.04
14.77
14.79
14.61
-1.73%
4,346,873
1.48
Sep 17, 2026
15.00
15.22
14.97
15.05
14.87
+0.74%
3,566,321
1.22
Sep 16, 2026
15.15
15.22
14.94
14.94
14.76
-1.51%
3,932,778
1.37
Sep 15, 2026
15.33
15.43
15.17
15.17
14.99
-1.11%
4,892,466
1.70
Sep 14, 2026
15.26
15.38
15.02
15.34
15.15
+0.99%
4,666,426
1.64
Sep 11, 2026
15.34
15.48
15.17
15.19
15.01
-0.27%
4,139,842
1.47
Sep 10, 2026
15.32
15.32
15.00
15.23
15.05
0.00%
6,268,670
2.27
Sep 09, 2026
15.62
15.77
14.99
15.23
15.05
-4.27%
12,997,890
5.03
Sep 08, 2026
16.22
16.22
15.91
15.91
15.72
-1.12%
2,351,421
0.91
Sep 07, 2026
16.01
16.28
15.96
16.09
15.89
0.00%
0
0.00
Sep 04, 2026
16.01
16.28
15.96
16.09
15.89
-0.25%
1,564,991
0.58
Sep 03, 2026
16.47
16.49
16.13
16.13
15.93
-1.16%
1,709,007
0.62
Sep 02, 2026
16.36
16.46
16.13
16.32
16.12
+0.30%
1,885,392
0.69
Sep 01, 2026
16.16
16.30
16.13
16.27
16.07
+0.56%
2,495,938
0.90
Aug 31, 2026
16.23
16.24
16.08
16.18
15.98
-0.80%
2,883,835
1.04
Aug 28, 2026
16.47
16.51
16.30
16.31
16.11
-0.54%
2,124,984
0.77
Aug 27, 2026
16.82
16.82
16.40
16.40
16.20
-1.27%
3,137,395
1.13
Aug 26, 2026
16.74
16.89
16.61
16.61
16.41
-0.48%
2,520,680
0.90
Aug 25, 2026
17.05
17.05
16.68
16.69
16.49
-1.13%
1,206,476
0.43
Aug 24, 2026
16.87
16.96
16.66
16.88
16.68
+1.75%
1,296,848
0.45
Aug 21, 2026
16.66
16.75
16.46
16.59
16.39
-0.24%
1,163,334
0.40
Aug 20, 2026
16.50
16.79
16.50
16.63
16.43
+0.06%
1,192,619
0.42
Aug 19, 2026
16.49
16.68
16.35
16.62
16.42
+1.46%
1,414,600
0.49
Aug 18, 2026
16.80
16.98
16.38
16.38
16.18
-1.74%
2,400,265
0.83
Aug 17, 2026
16.91
16.96
16.59
16.67
16.47
-2.12%
2,382,581
0.82
Aug 14, 2026
17.02
17.15
16.78
17.03
16.82
+0.18%
2,275,628
0.78
Aug 13, 2026
16.88
17.20
16.85
17.00
16.79
+1.25%
2,851,600
0.99
Aug 12, 2026
16.58
16.85
16.54
16.79
16.59
+0.85%
3,272,722
1.14
Aug 11, 2026
16.66
16.84
16.61
16.65
16.45
-0.48%
3,353,311
1.18
Aug 10, 2026
17.15
17.20
16.69
16.73
16.53
-3.07%
2,321,297
0.82
Aug 07, 2026
16.98
17.35
16.87
17.26
17.05
+1.65%
2,773,751
0.98
Aug 06, 2026
17.26
17.33
16.94
16.98
16.77
-0.65%
3,071,880
1.10
Aug 05, 2026
17.32
17.32
17.00
17.09
16.88
+0.18%
4,249,945
1.54
Aug 04, 2026
17.00
17.13
16.52
17.06
16.85
+1.79%
7,840,013
2.91
Aug 03, 2026
16.70
16.93
16.57
16.76
16.56
+0.78%
3,061,059
1.14
Jul 31, 2026
16.60
16.67
16.41
16.63
16.43
-0.36%
2,833,679
1.07
Jul 30, 2026
16.81
16.85
16.34
16.69
16.49
-1.18%
5,207,728
1.99
Jul 29, 2026
16.73
16.92
16.65
16.89
16.68
+1.19%
2,221,730
0.85
Jul 28, 2026
16.44
16.85
16.44
16.69
16.49
+1.65%
2,185,839
0.83
Jul 27, 2026
16.53
16.70
16.37
16.42
16.22
-1.15%
1,956,766
0.74
Jul 24, 2026
16.44
16.63
16.41
16.61
16.41
+1.28%
1,905,428
0.71
Jul 23, 2026
16.28
16.55
16.28
16.40
16.20
+0.30%
1,393,851
0.52
Rows: