tiprankstipranks
Trending News
More News >
Integrated Rail & Resources Acquisition Corp. Class A (IRRX)
OTHER OTC:IRRX
US Market
Advertisement

Integrated Rail & Resources Acquisition Corp. Class A (IRRX) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 17, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 16, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 15, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 14, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 13, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 10, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 09, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 08, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 07, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 06, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 03, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 02, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Oct 01, 2025
10.99
10.99
10.99
10.99
10.99
+35.68%
200
42.00
Sep 30, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
100
31.50
Sep 29, 2025
8.10
10.00
8.10
8.10
8.10
0.00%
0
0.00
Sep 26, 2025
8.10
10.00
8.10
8.10
8.10
0.00%
0
0.00
Sep 25, 2025
8.10
10.00
8.10
8.10
8.10
-52.35%
200
∞
Sep 24, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 23, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 22, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 19, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 18, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 17, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 16, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 15, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 12, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 11, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 10, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 09, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
-
Sep 08, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Sep 05, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Sep 04, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Sep 03, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Sep 02, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 29, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 28, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 27, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 26, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 25, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 22, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 21, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 20, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 19, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 18, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 15, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 14, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 13, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 12, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Aug 11, 2025
17.00
17.01
17.00
17.00
17.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis