Want to see IRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
118.24
118.24
115.05
116.55
116.55
-1.55%
1,073,808
0.72
Oct 29, 2026
117.30
119.64
117.24
118.38
118.38
+2.34%
962,200
0.64
Oct 28, 2026
116.57
116.57
113.51
115.67
115.67
+0.29%
1,187,713
0.77
Oct 27, 2026
114.51
115.86
114.25
115.34
115.34
+2.00%
858,831
0.55
Oct 26, 2026
110.55
113.30
110.32
113.08
113.08
+2.84%
988,936
0.63
Oct 23, 2026
110.23
111.67
109.47
109.96
109.96
-0.63%
959,134
0.61
Oct 22, 2026
113.79
113.79
107.20
110.66
110.66
-3.54%
1,783,703
1.13
Oct 21, 2026
114.77
116.09
112.99
114.72
114.72
+1.47%
1,724,852
1.09
Oct 20, 2026
111.46
114.96
110.82
113.06
113.06
+1.35%
2,102,079
1.34
Oct 19, 2026
113.57
114.03
110.90
111.55
111.55
-0.85%
866,266
0.55
Oct 16, 2026
112.95
114.15
111.05
112.51
112.51
-0.15%
1,375,544
0.87
Oct 15, 2026
110.36
112.82
107.80
112.68
112.68
+1.64%
1,208,591
0.76
Oct 14, 2026
113.99
115.09
110.45
110.86
110.86
-3.26%
1,077,790
0.67
Oct 13, 2026
115.18
115.29
112.64
114.60
114.60
-0.43%
1,143,758
0.70
Oct 12, 2026
114.39
115.66
113.17
115.10
115.10
+0.52%
858,184
0.52
Oct 09, 2026
113.70
115.03
113.00
114.51
114.51
+1.36%
1,076,335
0.64
Oct 08, 2026
115.34
115.63
110.46
112.97
112.97
-2.40%
1,824,323
1.08
Oct 07, 2026
115.34
116.58
114.79
115.75
115.75
-0.64%
1,406,375
0.83
Oct 06, 2026
113.96
117.41
113.96
116.50
116.50
+3.71%
1,258,599
0.74
Oct 05, 2026
113.32
114.13
112.05
112.33
112.33
-0.93%
1,817,829
1.06
Oct 02, 2026
112.77
114.74
112.15
113.39
113.39
+2.03%
1,929,112
1.11
Oct 01, 2026
110.72
111.58
108.96
111.13
111.13
+0.16%
1,688,275
0.97
Sep 30, 2026
112.00
112.46
109.31
110.95
110.95
-0.49%
1,846,792
1.08
Sep 29, 2026
110.58
112.34
110.57
111.50
111.50
+0.41%
1,510,182
0.87
Sep 28, 2026
110.90
112.27
109.65
111.05
111.05
-0.30%
1,320,863
0.76
Sep 25, 2026
113.82
114.50
110.72
111.38
111.38
-2.38%
1,300,087
0.74
Sep 24, 2026
114.56
115.06
113.18
114.09
114.09
-0.87%
1,036,543
0.59
Sep 23, 2026
115.75
117.32
114.79
115.09
115.09
-2.57%
1,827,734
1.04
Sep 22, 2026
116.45
118.47
116.45
118.13
118.13
+1.06%
1,594,034
0.90
Sep 21, 2026
115.48
117.14
114.39
116.89
116.89
+2.23%
1,218,440
0.68
Sep 18, 2026
114.40
114.73
112.61
114.34
114.34
+0.30%
2,887,860
1.63
Sep 17, 2026
113.79
114.87
113.45
114.00
114.00
+1.65%
1,560,191
0.88
Sep 16, 2026
112.85
115.30
111.99
112.15
112.15
+0.10%
1,811,110
1.04
Sep 15, 2026
111.11
113.23
109.13
112.04
112.04
+0.76%
1,762,781
1.01
Sep 14, 2026
113.26
114.20
110.50
112.06
111.20
-2.71%
1,428,409
0.82
Sep 11, 2026
114.26
115.98
113.54
115.18
114.29
+2.02%
1,350,873
0.77
Sep 10, 2026
114.78
115.44
112.54
112.90
112.03
-2.01%
1,235,643
0.70
Sep 09, 2026
115.79
116.92
114.80
115.22
114.33
-0.74%
1,408,239
0.80
Sep 08, 2026
117.05
119.42
116.05
116.08
115.19
-0.67%
1,769,146
1.02
Sep 07, 2026
114.57
117.13
114.57
116.86
115.96
0.00%
0
0.00
Sep 04, 2026
114.57
117.13
114.57
116.86
115.96
+1.63%
1,342,783
0.77
Sep 03, 2026
113.27
115.37
111.85
114.98
114.09
+2.81%
1,691,041
0.97
Sep 02, 2026
114.02
115.76
110.77
111.84
110.98
-2.08%
2,664,796
1.54
Sep 01, 2026
115.60
116.43
112.70
114.22
113.34
-0.98%
2,248,542
1.31
Aug 31, 2026
116.35
116.83
113.36
115.35
114.46
-1.75%
2,557,292
1.50
Aug 28, 2026
122.89
123.03
116.19
117.40
116.49
-4.31%
1,144,451
0.67
Aug 27, 2026
122.64
125.40
122.06
122.69
121.74
+1.04%
1,257,760
0.74
Aug 26, 2026
120.77
122.68
120.66
121.43
120.49
+0.44%
1,338,737
0.78
Aug 25, 2026
122.62
123.86
120.60
120.90
119.97
-0.24%
986,656
0.57
Aug 24, 2026
121.69
121.69
117.85
121.19
120.26
-0.68%
1,555,235
0.90
Rows: