Want to see IRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
114.78
115.44
112.54
112.90
112.90
-2.01%
1,235,643
0.70
Sep 09, 2026
115.79
116.92
114.80
115.22
115.22
-0.74%
1,408,239
0.80
Sep 08, 2026
117.05
119.42
116.05
116.08
116.08
-0.67%
1,769,146
1.01
Sep 07, 2026
114.57
117.13
114.57
116.86
116.86
0.00%
0
0.00
Sep 04, 2026
114.57
117.13
114.57
116.86
116.86
+1.64%
1,342,783
0.76
Sep 03, 2026
113.27
115.37
111.85
114.98
114.98
+2.81%
1,690,998
0.95
Sep 02, 2026
114.02
115.76
110.77
111.84
111.84
-2.08%
2,664,796
1.52
Sep 01, 2026
115.60
116.43
112.70
114.22
114.22
-0.98%
2,248,291
1.30
Aug 31, 2026
116.35
116.83
113.36
115.35
115.35
-1.75%
2,557,292
1.49
Aug 28, 2026
122.89
123.03
116.19
117.40
117.40
-4.31%
1,144,373
0.66
Aug 27, 2026
122.64
125.40
122.06
122.69
122.69
+1.04%
1,257,760
0.72
Aug 26, 2026
120.77
122.68
120.66
121.43
121.43
+0.44%
1,338,737
0.77
Aug 25, 2026
122.62
123.86
120.60
120.90
120.90
-0.24%
986,638
0.57
Aug 24, 2026
121.69
121.69
117.85
121.19
121.19
-0.68%
1,555,235
0.90
Aug 21, 2026
123.28
125.01
121.58
122.02
122.02
-0.75%
827,981
0.48
Aug 20, 2026
122.08
123.93
121.30
122.94
122.94
+0.70%
1,379,869
0.81
Aug 19, 2026
127.56
129.07
120.20
122.08
122.08
-3.62%
1,481,568
0.87
Aug 18, 2026
129.45
130.00
126.63
126.67
126.67
-2.49%
1,213,658
0.71
Aug 17, 2026
129.20
130.05
126.13
129.90
129.90
+0.36%
1,209,777
0.71
Aug 14, 2026
126.38
129.85
124.77
129.43
129.43
+2.22%
874,871
0.51
Aug 13, 2026
124.67
126.92
124.01
126.62
126.62
+1.82%
1,180,480
0.69
Aug 12, 2026
122.39
125.03
122.39
124.36
124.36
+1.61%
1,096,310
0.64
Aug 11, 2026
121.92
123.25
121.84
122.39
122.39
+0.68%
1,503,085
0.88
Aug 10, 2026
120.48
122.82
120.30
121.56
121.56
+0.34%
2,068,830
1.21
Aug 07, 2026
122.70
123.26
120.53
121.15
121.15
-0.66%
1,491,844
0.87
Aug 06, 2026
127.26
127.59
121.40
121.96
121.96
-4.07%
2,883,016
1.72
Aug 05, 2026
128.90
129.40
120.42
127.13
127.13
+1.29%
2,711,979
1.62
Aug 04, 2026
123.05
126.37
121.89
125.51
125.51
+1.15%
2,473,195
1.49
Aug 03, 2026
122.17
125.59
119.82
124.08
124.08
+1.44%
1,882,088
1.13
Jul 31, 2026
126.27
126.27
122.13
122.32
122.32
-1.86%
2,939,371
1.79
Jul 30, 2026
123.04
126.68
122.50
124.64
124.64
+3.22%
2,745,938
1.68
Jul 29, 2026
124.61
125.12
120.51
120.75
120.75
-3.94%
1,802,654
1.07
Jul 28, 2026
126.35
126.53
122.82
125.70
125.70
-1.02%
1,168,920
0.69
Jul 27, 2026
129.64
132.53
124.71
126.99
126.99
-1.03%
1,454,996
0.85
Jul 24, 2026
127.02
132.87
125.33
128.31
128.31
+3.02%
1,808,153
1.06
Jul 23, 2026
122.81
126.18
122.14
124.55
124.55
+0.03%
1,660,679
0.97
Jul 22, 2026
125.52
126.24
123.98
124.51
124.51
-0.84%
1,229,842
0.72
Jul 21, 2026
125.23
128.26
124.97
125.56
125.56
+1.07%
1,537,251
0.90
Jul 20, 2026
123.66
125.91
122.74
124.23
124.23
+0.33%
1,775,632
1.04
Jul 17, 2026
120.74
125.11
119.12
123.82
123.82
+1.78%
2,105,158
1.25
Jul 16, 2026
123.08
124.47
121.30
121.66
121.66
-1.51%
2,244,504
1.33
Jul 15, 2026
122.98
123.69
118.66
123.52
123.52
+0.70%
2,946,970
1.77
Jul 14, 2026
122.78
123.70
120.82
122.66
122.66
+0.24%
2,580,261
1.57
Jul 13, 2026
120.78
123.96
120.72
122.37
122.37
+0.71%
2,813,892
1.74
Jul 10, 2026
119.67
121.95
118.08
121.51
121.51
+1.70%
1,733,989
1.08
Jul 09, 2026
116.00
119.53
115.28
119.48
119.48
+3.48%
1,802,613
1.13
Jul 08, 2026
115.18
117.47
114.33
115.46
115.46
-0.25%
2,324,702
1.48
Jul 07, 2026
116.67
117.30
114.65
115.75
115.75
-0.54%
2,791,457
1.80
Jul 06, 2026
117.90
118.83
114.72
116.38
116.38
-0.67%
1,911,812
1.24
Jul 03, 2026
121.81
122.81
115.68
117.16
117.16
0.00%
0
0.00
Rows: