Want to see IRDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.86
45.70
44.53
44.91
44.91
-2.48%
380,156
0.40
Oct 29, 2026
45.87
46.54
45.71
46.05
46.05
+0.24%
460,933
0.47
Oct 28, 2026
45.66
45.96
45.23
45.94
45.94
+0.64%
451,211
0.46
Oct 27, 2026
44.69
46.02
44.52
45.65
45.65
+2.55%
585,917
0.58
Oct 26, 2026
44.24
44.91
44.18
44.52
44.52
+0.26%
464,100
0.46
Oct 23, 2026
43.81
44.49
43.34
44.40
44.40
+1.39%
756,805
0.73
Oct 22, 2026
43.62
44.07
43.16
43.79
43.79
-1.04%
811,974
0.77
Oct 21, 2026
44.20
44.66
43.81
44.25
44.25
+0.71%
1,262,002
1.20
Oct 20, 2026
43.66
44.39
43.61
43.94
43.94
-0.54%
884,304
0.83
Oct 19, 2026
44.18
44.60
44.01
44.18
44.18
+0.96%
753,725
0.70
Oct 16, 2026
44.99
44.99
43.56
43.76
43.76
-2.73%
871,339
0.80
Oct 15, 2026
44.75
45.27
43.78
44.99
44.99
-1.73%
2,329,199
2.16
Oct 14, 2026
46.41
46.61
45.60
45.78
45.78
-2.03%
937,420
0.86
Oct 13, 2026
46.73
47.05
46.49
46.73
46.73
-0.72%
933,699
0.85
Oct 12, 2026
47.28
47.39
46.92
47.07
47.07
-0.84%
668,742
0.60
Oct 09, 2026
47.71
47.71
47.08
47.47
47.47
-0.19%
885,035
0.79
Oct 08, 2026
48.03
48.19
47.30
47.56
47.56
-1.65%
1,230,530
1.09
Oct 07, 2026
48.58
48.72
48.02
48.36
48.36
-1.39%
630,069
0.55
Oct 06, 2026
48.52
49.64
48.52
49.04
49.04
+1.24%
816,551
0.70
Oct 05, 2026
48.69
48.82
48.30
48.44
48.44
-1.06%
1,064,986
0.90
Oct 02, 2026
48.46
49.35
48.10
48.96
48.96
+2.28%
1,328,974
1.09
Oct 01, 2026
47.93
48.40
47.66
47.87
47.87
-0.06%
673,335
0.54
Sep 30, 2026
48.01
48.75
47.88
47.90
47.90
-0.08%
830,470
0.68
Sep 29, 2026
48.57
48.69
47.84
47.94
47.94
-0.81%
841,034
0.67
Sep 28, 2026
48.00
48.79
48.00
48.33
48.33
-0.86%
1,750,772
1.36
Sep 25, 2026
49.18
49.35
48.48
48.75
48.75
-0.29%
1,077,617
0.79
Sep 24, 2026
48.00
49.19
48.00
48.89
48.89
+1.22%
591,548
0.38
Sep 23, 2026
48.60
48.93
48.21
48.30
48.30
-0.72%
464,474
0.29
Sep 22, 2026
48.50
48.94
48.20
48.65
48.65
+0.91%
996,023
0.61
Sep 21, 2026
46.80
48.25
46.80
48.21
48.21
+3.08%
1,422,750
0.87
Sep 18, 2026
47.50
47.50
46.56
46.77
46.77
-1.50%
4,967,358
3.08
Sep 17, 2026
47.31
48.03
47.10
47.48
47.48
+0.42%
1,277,114
0.79
Sep 16, 2026
47.52
47.52
46.76
47.28
47.28
+0.40%
913,845
0.57
Sep 15, 2026
45.88
47.22
45.88
47.09
47.09
+2.30%
971,139
0.58
Sep 14, 2026
46.33
46.94
45.96
46.18
46.03
-2.37%
1,500,865
0.89
Sep 11, 2026
47.04
47.59
47.04
47.30
47.15
+0.57%
621,820
0.36
Sep 10, 2026
46.64
47.81
46.20
47.03
46.88
-0.06%
667,612
0.38
Sep 09, 2026
48.00
48.23
46.99
47.06
46.91
-1.55%
542,040
0.30
Sep 08, 2026
47.24
47.87
47.15
47.80
47.64
+1.25%
640,092
0.34
Sep 07, 2026
47.13
47.66
47.06
47.21
47.06
0.00%
0
0.00
Sep 04, 2026
47.13
47.66
47.06
47.21
47.06
+0.55%
520,550
0.27
Sep 03, 2026
47.17
47.57
46.78
46.95
46.80
-0.04%
737,084
0.37
Sep 02, 2026
47.00
47.13
46.54
46.97
46.82
+0.53%
519,963
0.26
Sep 01, 2026
46.41
46.91
46.14
46.72
46.57
-0.55%
535,568
0.26
Aug 31, 2026
46.64
46.98
46.38
46.98
46.83
+0.82%
928,548
0.45
Aug 28, 2026
47.61
47.61
46.50
46.60
46.45
-2.18%
1,507,689
0.73
Aug 27, 2026
47.46
47.70
47.01
47.64
47.49
+0.93%
503,175
0.24
Aug 26, 2026
46.96
47.50
46.68
47.20
47.05
+0.21%
705,403
0.33
Aug 25, 2026
47.38
47.65
46.90
47.10
46.95
-0.42%
692,498
0.32
Aug 24, 2026
48.43
48.48
47.24
47.30
47.15
-3.43%
646,755
0.30
Rows: