Want to see IRDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
48.00
48.23
46.99
47.06
47.06
-1.55%
542,040
0.29
Sep 08, 2026
47.24
47.87
47.15
47.80
47.80
+1.25%
640,092
0.34
Sep 07, 2026
47.13
47.66
47.06
47.21
47.21
0.00%
0
0.00
Sep 04, 2026
47.13
47.66
47.06
47.21
47.21
+0.55%
520,550
0.26
Sep 03, 2026
47.17
47.57
46.78
46.95
46.95
-0.04%
736,938
0.37
Sep 02, 2026
47.00
47.13
46.54
46.97
46.97
+0.54%
519,963
0.25
Sep 01, 2026
46.41
46.91
46.14
46.72
46.72
-0.55%
535,329
0.26
Aug 31, 2026
46.64
46.98
46.38
46.98
46.98
+0.82%
928,548
0.44
Aug 28, 2026
47.61
47.61
46.50
46.60
46.60
-2.18%
1,507,502
0.71
Aug 27, 2026
47.46
47.70
47.01
47.64
47.64
+0.93%
503,175
0.23
Aug 26, 2026
46.96
47.50
46.68
47.20
47.20
+0.21%
705,403
0.32
Aug 25, 2026
47.38
47.65
46.90
47.10
47.10
-0.42%
692,316
0.32
Aug 24, 2026
48.43
48.48
47.24
47.30
47.30
-3.43%
646,755
0.29
Aug 21, 2026
49.00
49.11
48.05
48.98
48.98
+1.09%
1,244,172
0.56
Aug 20, 2026
47.90
48.70
47.90
48.45
48.45
-0.53%
1,031,396
0.46
Aug 19, 2026
48.35
48.90
47.90
48.71
48.71
-0.65%
819,365
0.36
Aug 18, 2026
49.02
49.89
48.75
49.03
49.03
-2.04%
1,000,530
0.44
Aug 17, 2026
49.84
50.97
49.84
50.05
50.05
-0.30%
1,275,590
0.56
Aug 14, 2026
50.00
50.27
49.41
50.20
50.20
+0.84%
608,966
0.26
Aug 13, 2026
48.92
50.64
48.77
49.78
49.78
+0.26%
1,411,937
0.61
Aug 12, 2026
50.18
50.26
49.28
49.65
49.65
+0.55%
1,020,580
0.43
Aug 11, 2026
48.97
49.57
48.62
49.38
49.38
+0.12%
1,100,956
0.47
Aug 10, 2026
50.09
50.65
49.01
49.32
49.32
-1.22%
1,093,532
0.46
Aug 07, 2026
48.46
50.29
48.46
49.93
49.93
+3.35%
830,524
0.35
Aug 06, 2026
48.47
49.91
48.00
48.31
48.31
-0.12%
776,145
0.32
Aug 05, 2026
49.05
49.82
48.35
48.37
48.37
-2.50%
963,443
0.40
Aug 04, 2026
49.00
50.07
48.68
49.61
49.61
+2.67%
1,213,839
0.50
Aug 03, 2026
48.01
48.72
46.67
48.32
48.32
+2.07%
1,295,854
0.53
Jul 31, 2026
47.97
48.18
46.14
47.34
47.34
-0.63%
1,307,032
0.53
Jul 30, 2026
44.55
47.76
44.55
47.64
47.64
+7.39%
1,544,313
0.63
Jul 29, 2026
45.27
45.71
44.29
44.36
44.36
-2.38%
1,212,218
0.49
Jul 28, 2026
45.71
45.79
44.21
45.44
45.44
-1.13%
2,471,328
1.01
Jul 27, 2026
46.02
46.60
45.33
45.96
45.96
+0.39%
1,363,699
0.55
Jul 24, 2026
47.15
47.56
45.52
45.78
45.78
-3.90%
1,145,551
0.46
Jul 23, 2026
46.74
47.76
46.20
47.64
47.64
+1.66%
1,637,346
0.65
Jul 22, 2026
47.09
48.43
46.77
46.86
46.86
-0.80%
2,009,765
0.79
Jul 21, 2026
46.49
47.47
46.49
47.24
47.24
+1.79%
1,353,366
0.52
Jul 20, 2026
46.57
47.27
46.04
46.41
46.41
-0.58%
1,619,468
0.62
Jul 17, 2026
46.25
47.57
45.78
46.68
46.68
+0.15%
1,479,415
0.56
Jul 16, 2026
47.81
48.20
46.36
46.61
46.61
-4.23%
1,838,573
0.69
Jul 15, 2026
49.31
49.39
48.00
48.67
48.67
-0.39%
1,562,001
0.57
Jul 14, 2026
48.93
49.88
48.71
48.86
48.86
+0.56%
1,117,880
0.40
Jul 13, 2026
50.45
50.69
48.38
48.59
48.59
-2.94%
1,718,243
0.62
Jul 10, 2026
50.22
50.39
49.35
50.06
50.06
-1.09%
2,015,495
0.72
Jul 09, 2026
50.91
51.39
50.36
50.61
50.61
+0.26%
1,808,241
0.65
Jul 08, 2026
51.00
51.70
49.88
50.48
50.48
-1.19%
2,464,926
0.89
Jul 07, 2026
52.26
52.35
50.99
51.09
51.09
-2.85%
3,178,375
1.15
Jul 06, 2026
53.96
54.17
52.21
52.59
52.59
-2.16%
2,021,469
0.73
Jul 03, 2026
55.81
57.18
53.38
53.75
53.75
0.00%
0
0.00
Jul 02, 2026
55.81
57.18
53.38
53.75
53.75
-3.54%
3,294,773
1.20
Rows: