Want to see IRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.53
4.80
4.40
4.67
4.67
+1.52%
2,239,733
2.11
Sep 03, 2026
4.66
4.83
4.28
4.60
4.60
+3.37%
4,413,735
4.39
Sep 02, 2026
3.86
4.52
3.86
4.45
4.45
+16.19%
4,998,100
5.29
Sep 01, 2026
3.65
3.85
3.59
3.83
3.83
+5.80%
868,547
0.92
Aug 31, 2026
3.71
3.72
3.51
3.62
3.62
-1.90%
584,221
0.61
Aug 28, 2026
3.85
3.86
3.63
3.69
3.69
-4.16%
822,262
0.86
Aug 27, 2026
3.80
3.92
3.79
3.85
3.85
+1.32%
547,535
0.57
Aug 26, 2026
4.17
4.21
3.77
3.80
3.80
-7.54%
908,741
0.95
Aug 25, 2026
4.07
4.42
4.04
4.11
4.11
+1.99%
1,495,476
1.58
Aug 24, 2026
4.02
4.24
3.82
4.03
4.03
-0.49%
812,172
0.86
Aug 21, 2026
4.16
4.33
4.02
4.05
4.05
-1.70%
1,052,694
1.12
Aug 20, 2026
4.01
4.26
4.01
4.12
4.12
+1.23%
1,461,384
1.58
Aug 19, 2026
3.76
4.08
3.76
4.07
4.07
+10.30%
731,999
0.79
Aug 18, 2026
3.65
3.71
3.59
3.69
3.69
+1.10%
752,869
0.82
Aug 17, 2026
3.60
3.75
3.55
3.65
3.65
+1.11%
608,374
0.65
Aug 14, 2026
3.74
3.75
3.56
3.61
3.61
-2.96%
414,480
0.44
Aug 13, 2026
3.78
3.87
3.70
3.72
3.72
-1.06%
513,213
0.54
Aug 12, 2026
3.90
3.99
3.75
3.76
3.76
-3.09%
480,422
0.50
Aug 11, 2026
3.67
3.91
3.60
3.88
3.88
+6.01%
538,402
0.55
Aug 10, 2026
3.63
3.78
3.62
3.66
3.66
0.00%
608,169
0.62
Aug 07, 2026
3.73
3.75
3.53
3.66
3.66
-1.61%
915,167
0.92
Aug 06, 2026
3.74
3.96
3.55
3.72
3.72
-1.59%
681,111
0.68
Aug 05, 2026
3.74
3.82
3.58
3.78
3.78
+1.89%
872,254
0.88
Aug 04, 2026
3.67
3.72
3.61
3.71
3.71
+1.92%
717,476
0.72
Aug 03, 2026
3.72
3.79
3.54
3.64
3.64
-1.89%
1,731,388
1.77
Jul 31, 2026
3.86
3.86
3.62
3.71
3.71
-3.39%
970,579
1.00
Jul 30, 2026
3.46
3.88
3.42
3.84
3.84
+10.66%
1,035,789
1.06
Jul 29, 2026
3.42
3.54
3.29
3.47
3.47
+1.76%
896,726
0.90
Jul 28, 2026
3.29
3.50
3.23
3.41
3.41
+1.79%
669,911
0.67
Jul 27, 2026
3.08
3.38
3.08
3.35
3.35
+8.77%
538,573
0.54
Jul 24, 2026
2.91
3.09
2.82
3.08
3.08
+5.48%
1,089,572
1.09
Jul 23, 2026
3.00
3.06
2.90
2.92
2.92
-4.26%
1,453,407
1.47
Jul 22, 2026
3.03
3.10
3.00
3.05
3.05
-0.33%
555,525
0.56
Jul 21, 2026
3.05
3.12
2.96
3.06
3.06
+0.33%
970,558
0.99
Jul 20, 2026
3.22
3.37
3.00
3.05
3.05
-6.73%
1,210,488
1.23
Jul 17, 2026
3.22
3.38
3.18
3.27
3.27
-0.30%
507,528
0.51
Jul 16, 2026
3.48
3.48
3.21
3.28
3.28
-5.75%
1,110,044
1.14
Jul 15, 2026
3.55
3.58
3.41
3.48
3.48
-2.25%
667,327
0.68
Jul 14, 2026
3.82
3.85
3.56
3.56
3.56
-6.56%
971,328
1.00
Jul 13, 2026
3.90
3.91
3.76
3.81
3.81
-2.81%
894,715
0.93
Jul 10, 2026
4.01
4.02
3.84
3.92
3.92
-2.49%
591,938
0.61
Jul 09, 2026
4.12
4.23
3.94
4.02
4.02
-1.95%
868,962
0.90
Jul 08, 2026
4.02
4.24
3.98
4.10
4.10
+1.23%
771,430
0.80
Jul 07, 2026
4.11
4.17
3.80
4.05
4.05
-0.49%
1,032,433
1.07
Jul 06, 2026
4.24
4.39
4.07
4.07
4.07
-3.78%
873,521
0.91
Jul 03, 2026
4.20
4.38
4.11
4.23
4.23
0.00%
0
0.00
Jul 02, 2026
4.20
4.38
4.11
4.23
4.23
+1.20%
847,568
0.89
Jul 01, 2026
4.06
4.24
3.93
4.18
4.18
+1.70%
805,565
0.85
Jun 30, 2026
4.05
4.17
4.00
4.11
4.11
+1.23%
681,898
0.72
Jun 29, 2026
4.03
4.18
3.97
4.06
4.06
+1.50%
821,185
0.87
Rows: