Want to see IRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.58
3.69
3.42
3.67
3.67
+0.55%
1,019,658
0.41
Oct 29, 2026
3.68
3.82
3.60
3.65
3.65
-0.82%
709,585
0.28
Oct 28, 2026
3.44
3.69
3.40
3.68
3.68
+6.36%
1,033,157
0.41
Oct 27, 2026
3.32
3.53
3.28
3.46
3.46
+4.22%
1,303,303
0.52
Oct 26, 2026
3.49
3.50
3.23
3.32
3.32
-4.32%
1,520,344
0.61
Oct 23, 2026
3.79
3.83
3.44
3.47
3.47
-9.16%
1,117,312
0.45
Oct 22, 2026
4.04
4.10
3.80
3.82
3.82
-7.17%
893,852
0.36
Oct 21, 2026
4.03
4.22
4.00
4.12
4.12
+2.62%
1,355,925
0.54
Oct 20, 2026
3.82
4.15
3.78
4.01
4.01
+4.97%
1,461,227
0.59
Oct 19, 2026
3.87
3.94
3.69
3.82
3.82
-0.52%
1,527,232
0.62
Oct 16, 2026
4.12
4.13
3.75
3.84
3.84
-5.19%
2,523,955
1.03
Oct 15, 2026
4.15
4.28
3.98
4.05
4.05
-1.22%
2,952,927
1.22
Oct 14, 2026
4.40
4.40
4.08
4.10
4.10
-3.30%
1,199,925
0.50
Oct 13, 2026
4.76
4.77
4.23
4.24
4.24
-8.62%
1,294,117
0.54
Oct 12, 2026
4.63
4.88
4.60
4.64
4.64
-0.22%
1,624,066
0.68
Oct 09, 2026
4.46
4.74
4.45
4.65
4.65
+4.26%
1,257,290
0.53
Oct 08, 2026
4.41
4.48
4.25
4.46
4.46
+1.13%
1,345,784
0.57
Oct 07, 2026
4.35
4.66
4.25
4.41
4.41
+0.68%
1,840,820
0.78
Oct 06, 2026
4.47
4.48
4.19
4.38
4.38
0.00%
2,536,785
1.09
Oct 05, 2026
4.57
4.64
4.34
4.38
4.38
-4.37%
2,534,403
1.10
Oct 02, 2026
4.56
4.67
4.45
4.58
4.58
+1.55%
1,791,267
0.78
Oct 01, 2026
4.89
4.91
4.51
4.51
4.51
-6.82%
1,868,170
0.82
Sep 30, 2026
4.96
5.32
4.83
4.84
4.84
-2.32%
2,458,482
1.10
Sep 29, 2026
5.07
5.15
4.80
4.96
4.96
-1.88%
1,525,569
0.68
Sep 28, 2026
4.75
5.14
4.63
5.05
5.05
+6.09%
1,162,236
0.52
Sep 25, 2026
4.89
4.93
4.70
4.76
4.76
-2.26%
1,244,934
0.56
Sep 24, 2026
4.76
4.96
4.60
4.87
4.87
+0.83%
1,831,216
0.83
Sep 23, 2026
5.14
5.16
4.65
4.83
4.83
-6.40%
3,055,680
1.34
Sep 22, 2026
5.20
5.30
5.04
5.16
5.16
-1.15%
1,172,556
0.52
Sep 21, 2026
5.17
5.55
5.17
5.22
5.22
+0.77%
1,980,810
0.88
Sep 18, 2026
5.29
5.34
5.11
5.18
5.18
-1.89%
5,543,229
2.54
Sep 17, 2026
5.46
5.62
5.23
5.28
5.28
-2.40%
1,530,550
0.70
Sep 16, 2026
5.80
5.80
5.35
5.41
5.41
-7.04%
2,335,161
1.09
Sep 15, 2026
5.94
5.95
5.67
5.82
5.82
-2.51%
1,993,223
0.93
Sep 14, 2026
6.02
6.22
5.80
5.97
5.97
-1.16%
2,551,623
1.21
Sep 11, 2026
6.16
6.58
5.77
6.04
6.04
-0.49%
4,658,018
2.28
Sep 10, 2026
5.87
6.24
5.40
6.07
6.07
+5.93%
6,536,928
3.35
Sep 09, 2026
5.31
7.07
5.31
5.73
5.73
+32.03%
54,319,719
49.49
Sep 08, 2026
4.53
4.62
4.31
4.34
4.34
-7.07%
2,268,609
2.11
Sep 07, 2026
4.53
4.80
4.40
4.67
4.67
0.00%
0
0.00
Sep 04, 2026
4.53
4.80
4.40
4.67
4.67
+1.52%
2,239,733
2.11
Sep 03, 2026
4.66
4.83
4.28
4.60
4.60
+3.37%
4,413,735
4.39
Sep 02, 2026
3.86
4.52
3.86
4.45
4.45
+16.19%
4,998,100
5.29
Sep 01, 2026
3.65
3.85
3.59
3.83
3.83
+5.80%
868,547
0.92
Aug 31, 2026
3.71
3.72
3.51
3.62
3.62
-1.90%
584,221
0.61
Aug 28, 2026
3.85
3.86
3.63
3.69
3.69
-4.16%
822,262
0.86
Aug 27, 2026
3.80
3.92
3.79
3.85
3.85
+1.32%
547,535
0.57
Aug 26, 2026
4.17
4.21
3.77
3.80
3.80
-7.54%
908,741
0.95
Aug 25, 2026
4.07
4.42
4.04
4.11
4.11
+1.99%
1,495,476
1.58
Aug 24, 2026
4.02
4.24
3.82
4.03
4.03
-0.49%
812,172
0.86
Rows: