Want to see IR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
72.84
73.20
71.65
73.09
73.09
-0.67%
3,854,257
0.99
Sep 09, 2026
74.72
75.31
73.23
73.58
73.58
-2.04%
3,069,583
0.79
Sep 08, 2026
75.50
76.54
74.99
75.11
75.11
-1.64%
2,223,005
0.57
Sep 07, 2026
75.30
76.65
75.30
76.36
76.36
0.00%
0
0.00
Sep 04, 2026
75.30
76.65
75.30
76.36
76.36
+1.27%
3,840,325
0.97
Sep 03, 2026
75.82
76.35
74.06
75.40
75.40
+0.53%
2,442,282
0.61
Sep 02, 2026
75.02
75.47
74.03
75.00
75.00
+0.48%
3,508,549
0.88
Sep 01, 2026
76.37
76.87
74.28
74.64
74.64
-3.13%
3,060,181
0.77
Aug 31, 2026
78.25
78.91
77.01
77.05
77.05
-1.95%
4,028,287
1.01
Aug 28, 2026
79.34
79.75
77.98
78.58
78.58
-0.49%
3,232,248
0.81
Aug 27, 2026
79.62
80.16
78.78
78.97
78.97
-1.25%
1,817,047
0.45
Aug 26, 2026
79.18
80.53
78.95
79.97
79.97
+1.78%
2,969,230
0.73
Aug 25, 2026
81.02
81.61
78.51
78.57
78.57
-1.78%
2,066,398
0.51
Aug 24, 2026
81.11
81.48
79.60
79.99
79.99
-0.65%
3,866,111
0.95
Aug 21, 2026
79.99
81.60
79.52
80.51
80.51
+1.49%
6,232,160
1.54
Aug 20, 2026
80.41
80.79
79.17
79.33
79.33
-2.23%
2,771,242
0.69
Aug 19, 2026
81.00
82.10
80.59
81.14
81.14
+0.46%
3,312,393
0.82
Aug 18, 2026
82.10
82.34
80.73
80.77
80.77
-1.87%
3,655,310
0.90
Aug 17, 2026
82.78
82.92
81.82
82.31
82.31
-1.24%
2,950,723
0.72
Aug 14, 2026
84.05
84.44
83.29
83.34
83.34
-1.12%
2,164,853
0.53
Aug 13, 2026
85.16
85.57
83.30
84.28
84.28
-0.54%
2,376,831
0.58
Aug 12, 2026
85.47
85.54
82.90
84.76
84.74
-0.30%
3,216,755
0.78
Aug 11, 2026
86.72
87.97
84.31
85.02
85.00
-1.86%
4,394,992
1.08
Aug 10, 2026
86.54
87.41
86.36
86.63
86.61
-0.39%
3,816,641
0.93
Aug 07, 2026
87.81
89.27
86.79
86.97
86.95
-1.44%
5,377,123
1.32
Aug 06, 2026
91.78
91.78
88.01
88.24
88.22
-1.95%
5,226,496
1.29
Aug 05, 2026
89.01
90.36
88.58
90.00
89.98
+0.60%
4,190,084
1.04
Aug 04, 2026
88.40
89.49
86.82
89.46
89.44
+1.91%
4,590,288
1.14
Aug 03, 2026
85.13
87.85
84.89
87.78
87.76
+5.28%
5,741,157
1.44
Jul 31, 2026
79.94
84.17
79.55
83.38
83.36
-1.12%
6,473,742
1.64
Jul 30, 2026
85.75
86.63
82.84
84.32
84.30
-0.34%
4,555,593
1.16
Jul 29, 2026
85.37
86.23
84.10
84.61
84.59
-2.18%
5,138,088
1.31
Jul 28, 2026
83.84
87.64
83.84
86.50
86.48
+2.17%
4,154,092
1.06
Jul 27, 2026
84.77
85.51
83.80
84.66
84.64
+0.31%
2,537,292
0.64
Jul 24, 2026
84.07
85.74
83.86
84.40
84.38
+0.11%
3,159,061
0.79
Jul 23, 2026
83.40
84.97
82.92
84.31
84.29
+0.92%
6,477,074
1.63
Jul 22, 2026
81.11
84.00
81.11
83.54
83.52
+3.26%
5,814,164
1.47
Jul 21, 2026
80.74
81.23
78.80
80.90
80.88
+0.90%
3,413,885
0.86
Jul 20, 2026
82.11
82.62
79.86
80.18
80.16
-2.50%
4,390,231
1.12
Jul 17, 2026
83.48
85.05
81.82
82.24
82.22
-3.00%
4,279,074
1.10
Jul 16, 2026
81.00
85.10
81.00
84.78
84.76
+7.13%
8,291,435
2.18
Jul 15, 2026
79.05
79.46
78.08
79.14
79.12
+0.16%
2,335,112
0.60
Jul 14, 2026
80.25
80.46
78.51
79.01
78.99
+0.57%
3,511,484
0.91
Jul 13, 2026
78.91
80.72
78.03
78.56
78.54
-0.37%
3,338,586
0.85
Jul 10, 2026
77.47
79.63
77.24
78.85
78.83
+2.34%
3,122,694
0.80
Jul 09, 2026
77.65
78.53
76.60
77.05
77.03
+0.44%
2,861,733
0.73
Jul 08, 2026
77.70
77.96
75.40
76.71
76.69
-2.54%
5,607,322
1.44
Jul 07, 2026
80.04
80.17
77.38
78.71
78.69
-2.38%
3,424,955
0.88
Jul 06, 2026
80.85
81.09
79.81
80.63
80.61
+0.05%
2,241,000
0.58
Jul 03, 2026
81.37
81.79
79.39
80.59
80.57
0.00%
0
0.00
Rows: