Want to see IR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
81.73
81.82
78.79
80.05
80.05
+0.05%
6,306,226
1.49
Oct 29, 2026
75.69
80.23
75.22
80.01
80.01
+6.04%
8,442,046
2.01
Oct 28, 2026
76.44
76.44
74.95
75.45
75.45
-0.11%
2,799,048
0.66
Oct 27, 2026
75.07
75.71
74.22
75.53
75.53
+1.36%
3,727,311
0.87
Oct 26, 2026
74.07
75.75
73.81
74.52
74.52
+1.42%
4,502,562
1.05
Oct 23, 2026
73.56
74.17
72.36
73.48
73.48
-0.85%
5,660,136
1.33
Oct 22, 2026
76.83
76.90
73.16
74.11
74.11
-6.26%
9,284,998
2.24
Oct 21, 2026
79.26
79.38
78.26
79.06
79.06
+0.60%
5,321,161
1.30
Oct 20, 2026
77.30
79.10
76.27
78.59
78.59
+1.08%
3,510,515
0.84
Oct 19, 2026
77.74
78.80
77.73
77.75
77.75
-0.04%
2,614,264
0.62
Oct 16, 2026
78.42
79.83
77.21
77.78
77.78
-0.12%
4,499,998
1.07
Oct 15, 2026
78.31
78.72
76.93
77.87
77.87
-0.09%
4,329,094
1.03
Oct 14, 2026
78.45
79.07
77.65
77.94
77.94
-1.28%
3,976,657
0.95
Oct 13, 2026
79.33
79.81
77.48
78.95
78.95
-0.18%
3,342,503
0.78
Oct 12, 2026
79.22
80.78
77.76
79.09
79.09
+0.43%
2,377,487
0.56
Oct 09, 2026
78.46
79.08
77.83
78.75
78.75
+0.96%
2,697,973
0.63
Oct 08, 2026
77.00
78.56
76.46
78.00
78.00
+0.98%
4,044,091
0.95
Oct 07, 2026
78.38
78.46
76.52
77.24
77.24
-2.49%
4,862,972
1.15
Oct 06, 2026
79.13
80.55
78.88
79.21
79.21
+0.84%
4,007,179
0.95
Oct 05, 2026
75.89
78.90
75.48
78.55
78.55
+3.26%
4,305,494
1.01
Oct 02, 2026
76.33
76.97
75.37
76.07
76.07
+1.09%
4,215,567
1.00
Oct 01, 2026
74.91
75.96
73.88
75.25
75.25
+0.19%
5,424,785
1.30
Sep 30, 2026
76.48
77.04
75.09
75.11
75.11
-1.79%
6,666,266
1.63
Sep 29, 2026
76.82
77.14
75.32
76.48
76.48
+0.13%
4,968,577
1.23
Sep 28, 2026
75.59
77.54
75.54
76.38
76.38
+0.39%
5,600,040
1.40
Sep 25, 2026
74.98
76.79
74.92
76.08
76.08
+1.74%
4,376,482
1.09
Sep 24, 2026
75.48
75.86
74.58
74.78
74.78
-1.89%
5,414,299
1.36
Sep 23, 2026
73.38
76.46
73.35
76.22
76.22
+3.21%
8,572,946
2.16
Sep 22, 2026
73.44
74.07
73.08
73.85
73.85
+2.13%
4,518,431
1.14
Sep 21, 2026
72.51
72.90
71.62
72.31
72.31
+0.67%
4,160,462
1.04
Sep 18, 2026
72.32
72.78
71.56
71.83
71.83
-1.13%
8,861,539
2.28
Sep 17, 2026
72.63
74.67
71.27
72.65
72.65
+1.69%
6,629,439
1.73
Sep 16, 2026
72.59
73.04
70.95
71.44
71.44
-0.65%
3,727,611
0.99
Sep 15, 2026
72.54
72.65
71.20
71.91
71.91
-0.31%
5,665,831
1.50
Sep 14, 2026
71.62
72.64
71.31
72.13
72.13
-1.10%
3,754,560
0.98
Sep 11, 2026
74.41
74.71
72.40
72.93
72.93
-0.22%
5,645,192
1.47
Sep 10, 2026
72.84
73.20
71.65
73.09
73.09
-0.67%
3,854,257
0.99
Sep 09, 2026
74.72
75.31
73.23
73.58
73.58
-2.04%
3,069,583
0.79
Sep 08, 2026
75.50
76.54
74.99
75.11
75.11
-1.64%
2,223,005
0.57
Sep 07, 2026
75.30
76.65
75.30
76.36
76.36
0.00%
0
0.00
Sep 04, 2026
75.30
76.65
75.30
76.36
76.36
+1.27%
3,840,325
0.97
Sep 03, 2026
75.82
76.35
74.06
75.40
75.40
+0.53%
2,442,282
0.61
Sep 02, 2026
75.02
75.47
74.03
75.00
75.00
+0.48%
3,508,549
0.88
Sep 01, 2026
76.37
76.87
74.28
74.64
74.64
-3.13%
3,060,181
0.77
Aug 31, 2026
78.25
78.91
77.01
77.05
77.05
-1.95%
4,028,287
1.01
Aug 28, 2026
79.34
79.75
77.98
78.58
78.58
-0.49%
3,232,248
0.81
Aug 27, 2026
79.62
80.16
78.78
78.97
78.97
-1.25%
1,817,047
0.45
Aug 26, 2026
79.18
80.53
78.95
79.97
79.97
+1.78%
2,969,230
0.73
Aug 25, 2026
81.02
81.61
78.51
78.57
78.57
-1.78%
2,066,398
0.51
Aug 24, 2026
81.11
81.48
79.60
79.99
79.99
-0.65%
3,866,111
0.95
Rows: