IP Group PLC (IPZYF)
OTHER OTC:IPZYF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.88
0.92
0.84
0.88
0.88
-4.03%
0
0.00
Jun 04, 2026
0.92
0.96
0.88
0.92
0.92
+1.77%
0
0.00
Jun 03, 2026
0.90
0.94
0.86
0.90
0.90
-5.35%
0
0.00
Jun 02, 2026
0.95
0.99
0.91
0.95
0.95
+1.60%
0
0.00
Jun 01, 2026
0.94
0.98
0.90
0.94
0.94
+0.97%
0
0.00
May 29, 2026
0.93
0.97
0.89
0.93
0.93
+1.42%
0
0.00
May 28, 2026
0.92
0.96
0.88
0.92
0.92
+0.99%
0
0.00
May 27, 2026
0.91
0.95
0.87
0.91
0.91
+0.78%
0
0.00
May 26, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
May 22, 2026
0.90
0.94
0.86
0.90
0.90
+1.58%
0
0.00
May 21, 2026
0.89
0.93
0.85
0.89
0.89
+1.49%
0
0.00
May 20, 2026
0.87
0.91
0.83
0.87
0.87
+3.92%
0
0.00
May 19, 2026
0.84
0.88
0.80
0.84
0.84
-2.32%
0
0.00
May 18, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
5,500
1.65
May 15, 2026
0.86
0.90
0.82
0.86
0.86
-2.17%
0
0.00
May 14, 2026
0.88
0.92
0.84
0.88
0.88
-0.90%
0
0.00
May 13, 2026
0.88
0.92
0.84
0.88
0.88
-0.56%
0
0.00
May 12, 2026
0.89
0.93
0.85
0.89
0.89
-1.00%
0
0.00
May 11, 2026
0.90
0.94
0.86
0.90
0.90
+0.90%
0
0.00
May 08, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
May 07, 2026
0.89
0.93
0.85
0.89
0.89
+1.72%
0
0.00
May 06, 2026
0.87
0.91
0.83
0.87
0.87
+2.59%
0
0.00
May 05, 2026
0.85
0.89
0.81
0.85
0.85
+1.19%
0
0.00
May 04, 2026
0.84
0.88
0.80
0.84
0.84
-0.12%
0
0.00
May 01, 2026
0.84
0.88
0.80
0.84
0.84
+2.06%
0
0.00
Apr 30, 2026
0.82
0.82
0.82
0.82
0.82
+5.64%
100,000
57.01
Apr 29, 2026
0.83
0.83
0.78
0.78
0.78
-11.36%
6,500
3.94
Apr 28, 2026
0.82
0.88
0.82
0.88
0.88
+6.54%
104,000
∞
Apr 27, 2026
0.83
0.87
0.79
0.83
0.83
+0.24%
0
-
Apr 24, 2026
0.82
0.86
0.78
0.82
0.82
-1.20%
0
0.00
Apr 23, 2026
0.83
0.87
0.79
0.83
0.83
-3.14%
0
0.00
Apr 22, 2026
0.86
0.90
0.82
0.86
0.86
+1.77%
0
0.00
Apr 21, 2026
0.85
0.89
0.81
0.85
0.85
+0.36%
0
0.00
Apr 20, 2026
0.84
0.88
0.80
0.84
0.84
-0.82%
0
0.00
Apr 17, 2026
0.85
0.89
0.81
0.85
0.85
+3.79%
0
0.00
Apr 16, 2026
0.82
0.86
0.78
0.82
0.82
+3.28%
0
0.00
Apr 15, 2026
0.79
0.83
0.75
0.79
0.79
+1.80%
0
0.00
Apr 14, 2026
0.78
0.82
0.74
0.78
0.78
+3.59%
0
0.00
Apr 13, 2026
0.75
0.79
0.71
0.75
0.75
+1.90%
0
0.00
Apr 10, 2026
0.74
0.78
0.70
0.74
0.74
+1.10%
0
0.00
Apr 09, 2026
0.73
0.77
0.69
0.73
0.73
-3.31%
0
0.00
Apr 08, 2026
0.76
0.80
0.72
0.76
0.76
+4.43%
0
0.00
Apr 07, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Apr 03, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.68
0.72
0.72
-2.05%
0
0.00
Apr 01, 2026
0.73
0.77
0.69
0.73
0.73
+3.97%
0
0.00
Mar 31, 2026
0.71
0.75
0.67
0.71
0.71
+1.88%
0
0.00
Mar 30, 2026
0.69
0.73
0.65
0.69
0.69
-0.57%
0
0.00
Mar 27, 2026
0.70
0.74
0.66
0.70
0.70
-2.52%
0
0.00
Rows: