Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.20
25.80
22.60
24.20
24.20
-3.20%
0
0.00
Sep 03, 2026
25.00
26.65
23.35
25.00
25.00
-0.36%
0
0.00
Sep 02, 2026
25.19
25.19
25.09
25.09
25.09
-2.37%
2,000
12.76
Sep 01, 2026
25.70
27.35
24.05
25.70
25.70
+3.73%
0
0.00
Aug 31, 2026
24.78
26.40
23.15
24.78
24.78
+2.16%
0
0.00
Aug 28, 2026
24.25
24.65
23.85
24.25
24.25
-2.71%
0
0.00
Aug 27, 2026
24.93
26.55
23.30
24.93
24.93
+3.42%
0
0.00
Aug 26, 2026
24.10
25.95
22.25
24.10
24.10
-1.03%
0
0.00
Aug 25, 2026
24.35
24.35
24.35
24.35
24.35
+14.32%
30
0.19
Aug 24, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 21, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 20, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 19, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 18, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 17, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 14, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 13, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 12, 2026
21.30
21.30
21.30
21.30
21.30
-6.17%
7
0.04
Aug 11, 2026
22.70
24.45
20.95
22.70
22.70
+7.08%
0
0.00
Aug 10, 2026
22.81
22.81
21.20
21.20
21.20
-1.51%
323
2.13
Aug 07, 2026
21.53
21.53
21.53
21.53
21.53
0.00%
0
0.00
Aug 06, 2026
21.53
21.53
21.53
21.53
21.53
0.00%
0
0.00
Aug 05, 2026
21.53
21.53
21.53
21.53
21.53
-5.18%
10
0.07
Aug 04, 2026
22.74
22.74
22.70
22.70
22.70
0.00%
0
0.00
Aug 03, 2026
22.74
22.74
22.70
22.70
22.70
0.00%
0
0.00
Jul 31, 2026
22.74
22.74
22.70
22.70
22.70
+0.75%
221
1.49
Jul 30, 2026
22.53
24.50
20.56
22.53
22.53
+1.74%
0
0.00
Jul 29, 2026
22.15
24.05
20.24
22.15
22.15
+3.85%
0
0.00
Jul 28, 2026
21.33
22.80
19.85
21.33
21.33
-4.95%
0
0.00
Jul 27, 2026
22.44
23.82
21.05
22.44
22.44
-2.35%
0
0.00
Jul 24, 2026
22.98
24.50
21.45
22.98
22.98
+1.19%
0
0.00
Jul 23, 2026
22.71
24.65
20.76
22.71
22.71
+2.51%
0
0.00
Jul 22, 2026
22.15
23.65
20.65
22.15
22.15
-1.34%
0
0.00
Jul 21, 2026
22.45
23.95
20.95
22.45
22.45
+7.16%
0
0.00
Jul 20, 2026
20.95
22.60
19.30
20.95
20.95
+2.57%
0
0.00
Jul 17, 2026
20.43
21.75
19.10
20.43
20.43
-3.43%
0
0.00
Jul 16, 2026
21.15
23.05
19.25
21.15
21.15
-0.47%
0
0.00
Jul 15, 2026
21.25
23.15
19.35
21.25
21.25
-2.07%
0
0.00
Jul 14, 2026
21.70
23.60
19.80
21.70
21.70
+3.95%
0
0.00
Jul 13, 2026
20.88
22.30
19.45
20.88
20.88
+0.48%
0
0.00
Jul 10, 2026
20.78
22.85
18.70
20.78
20.78
-1.54%
0
0.00
Jul 09, 2026
21.10
22.75
19.45
21.10
21.10
+3.20%
0
0.00
Jul 08, 2026
20.45
21.65
19.24
20.45
20.45
+3.00%
0
0.00
Jul 07, 2026
19.85
21.05
18.65
19.85
19.85
-2.58%
0
0.00
Jul 06, 2026
20.38
21.80
18.95
20.38
20.38
+2.64%
0
0.00
Jul 03, 2026
19.85
21.45
18.25
19.85
19.85
0.00%
0
0.00
Jul 02, 2026
19.85
21.45
18.25
19.85
19.85
+0.76%
0
0.00
Jul 01, 2026
19.70
21.30
18.10
19.70
19.70
-1.99%
0
0.00
Jun 30, 2026
20.10
21.70
18.50
20.10
20.10
-2.66%
0
0.00
Jun 29, 2026
20.65
21.85
19.45
20.65
20.65
+1.27%
0
0.00
Rows: