Want to see IPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.86
3.30
2.65
2.80
2.80
-3.11%
445,190
1.49
Oct 26, 2026
2.77
3.39
2.45
2.89
2.89
+18.44%
372,799
1.27
Oct 23, 2026
2.58
2.66
2.37
2.44
2.44
-12.20%
58,062
0.20
Oct 22, 2026
3.07
3.14
2.17
2.78
2.78
-16.87%
114,093
0.39
Oct 21, 2026
3.38
3.54
3.25
3.34
3.34
-2.08%
62,967
0.22
Oct 20, 2026
3.61
3.65
3.17
3.41
3.41
-25.93%
157,937
0.55
Oct 19, 2026
5.15
5.95
4.22
4.61
4.61
-4.16%
5,440,446
26.78
Oct 16, 2026
4.46
4.83
4.09
4.81
4.81
+1.80%
69,165
0.34
Oct 15, 2026
4.75
5.28
4.10
4.72
4.72
-2.28%
327,944
1.65
Oct 14, 2026
5.95
6.02
4.09
4.83
4.83
-24.74%
93,526
0.47
Oct 13, 2026
6.12
6.63
6.12
6.42
6.42
-8.87%
64,281
0.33
Oct 12, 2026
9.93
10.01
6.11
7.05
7.05
-13.55%
2,839,321
18.71
Oct 09, 2026
9.62
9.62
6.32
8.15
8.15
-26.16%
189,091
1.27
Oct 08, 2026
15.66
18.84
11.04
11.04
11.04
-11.52%
3,659,424
40.30
Oct 07, 2026
13.44
13.56
12.48
12.48
12.48
-7.96%
483,572
5.81
Oct 06, 2026
14.16
14.40
13.32
13.56
13.56
-7.38%
4,739
0.06
Oct 05, 2026
13.92
15.00
13.44
14.64
14.64
+8.93%
10,472
0.13
Oct 02, 2026
13.44
13.92
12.48
13.44
13.44
-1.76%
101,779
1.25
Oct 01, 2026
13.68
14.16
12.72
13.68
13.68
-1.72%
182,259
2.30
Sep 30, 2026
14.16
14.28
13.80
13.92
13.92
-0.85%
5,380
0.07
Sep 29, 2026
15.12
15.12
13.92
14.04
14.04
-7.15%
10,202
0.13
Sep 28, 2026
14.88
15.48
14.40
15.12
15.12
+0.80%
4,933
0.06
Sep 25, 2026
14.76
15.36
14.06
15.00
15.00
+2.46%
4,087
0.05
Sep 24, 2026
14.76
14.88
13.80
14.64
14.64
-1.61%
8,783
0.11
Sep 23, 2026
14.64
15.96
14.63
14.88
14.88
+3.33%
11,628
0.15
Sep 22, 2026
17.52
17.76
13.80
14.40
14.40
-21.05%
34,069
0.43
Sep 21, 2026
19.44
19.80
18.00
18.24
18.24
-10.06%
27,164
0.34
Sep 18, 2026
22.20
22.20
19.80
20.28
20.28
-6.11%
131,651
1.71
Sep 17, 2026
23.29
23.76
19.93
21.60
21.60
-1.10%
84,700
1.12
Sep 16, 2026
25.56
26.04
21.24
21.84
21.84
-30.80%
80,093
1.08
Sep 15, 2026
23.52
50.16
22.61
31.56
31.56
+36.27%
3,245,326
141.81
Sep 14, 2026
20.63
23.88
20.52
23.16
23.16
+9.04%
22,055
0.98
Sep 11, 2026
20.76
21.42
20.04
21.24
21.24
+4.12%
5,287
0.23
Sep 10, 2026
19.32
21.72
18.84
20.40
20.40
+1.80%
5,492
0.24
Sep 09, 2026
21.36
21.36
18.36
20.04
20.04
-6.71%
7,315
0.33
Sep 08, 2026
23.16
23.16
21.36
21.48
21.48
-4.28%
2,560
0.11
Sep 07, 2026
22.74
22.80
21.36
22.44
22.44
0.00%
0
0.00
Sep 04, 2026
22.74
22.80
21.36
22.44
22.44
+1.63%
1,967
0.09
Sep 03, 2026
22.20
22.88
21.24
22.08
22.08
+1.66%
3,322
0.14
Sep 02, 2026
21.59
22.56
21.17
21.72
21.72
0.00%
2,158
0.09
Sep 01, 2026
22.80
22.80
21.18
21.72
21.72
-7.65%
3,866
0.17
Aug 31, 2026
23.63
25.19
23.16
23.52
23.52
+0.51%
2,793
0.12
Aug 28, 2026
22.32
23.76
21.59
23.40
23.40
+3.17%
5,817
0.25
Aug 27, 2026
24.00
24.00
21.84
22.68
22.68
-5.50%
8,683
0.38
Aug 26, 2026
25.32
25.32
23.16
24.00
24.00
-6.98%
15,024
0.67
Aug 25, 2026
27.24
27.24
25.80
25.80
25.80
-4.44%
45,186
2.06
Aug 24, 2026
31.92
31.93
25.92
27.00
27.00
-18.48%
31,606
1.47
Aug 21, 2026
35.88
35.88
31.92
33.12
33.12
-7.38%
12,737
0.60
Aug 20, 2026
36.72
37.80
34.92
35.76
35.76
-4.49%
9,948
0.47
Aug 19, 2026
36.72
39.96
36.72
37.44
37.44
+1.96%
19,045
0.91
Rows: