Want to see IPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
6.76
7.16
5.62
5.99
5.99
-23.01%
227,968
0.10
Aug 25, 2026
8.27
8.31
6.61
7.78
7.78
-9.32%
292,452
0.12
Aug 24, 2026
8.98
9.94
8.01
8.58
8.58
-11.09%
395,982
0.17
Aug 21, 2026
11.37
12.20
9.21
9.65
9.65
-6.40%
1,081,575
0.46
Aug 20, 2026
8.79
15.27
8.40
10.31
10.31
+22.01%
7,426,561
3.31
Aug 19, 2026
16.17
16.48
7.69
8.45
8.45
-46.38%
1,917,943
0.87
Aug 18, 2026
7.46
25.34
6.50
15.76
15.76
+113.26%
31,893,330
18.69
Aug 17, 2026
7.92
9.66
6.47
7.39
7.39
+235.91%
103,915,797
1,775.22
Aug 14, 2026
2.07
2.41
1.99
2.20
2.20
+5.77%
939,255
19.56
Aug 13, 2026
2.04
2.16
2.02
2.08
2.08
+3.48%
4,130
0.07
Aug 12, 2026
2.10
2.15
1.98
2.01
2.01
0.00%
14,126
0.24
Aug 11, 2026
1.92
2.02
1.92
2.01
2.01
+5.24%
6,023
0.10
Aug 10, 2026
2.04
2.19
1.91
1.91
1.91
-9.48%
14,114
0.24
Aug 07, 2026
2.18
2.21
2.01
2.11
2.11
-2.54%
9,392
0.16
Aug 06, 2026
2.25
2.25
2.15
2.17
2.17
-3.35%
8,105
0.14
Aug 05, 2026
2.20
2.30
2.18
2.24
2.24
+4.67%
12,472
0.21
Aug 04, 2026
2.33
2.33
1.54
2.14
2.14
-5.73%
102,478
1.74
Aug 03, 2026
2.22
2.29
2.17
2.27
2.27
+5.09%
5,307
0.09
Jul 31, 2026
2.25
2.27
2.10
2.16
2.16
-0.92%
6,017
0.10
Jul 30, 2026
2.15
2.36
2.15
2.18
2.18
-2.24%
8,900
0.14
Jul 29, 2026
2.38
2.38
2.21
2.23
2.23
-5.91%
10,015
0.15
Jul 28, 2026
2.35
2.42
2.31
2.37
2.37
-0.84%
7,794
0.11
Jul 27, 2026
2.39
2.39
2.30
2.39
2.39
-2.05%
3,059
0.04
Jul 24, 2026
2.35
2.46
2.33
2.44
2.44
+1.67%
5,221
0.08
Jul 23, 2026
2.33
2.44
2.33
2.40
2.40
-0.83%
12,088
0.17
Jul 22, 2026
2.46
2.46
2.32
2.42
2.42
+4.76%
5,267
0.07
Jul 21, 2026
2.41
2.47
2.28
2.31
2.31
-3.35%
15,956
0.22
Jul 20, 2026
2.55
2.55
2.32
2.39
2.39
-5.16%
12,609
0.17
Jul 17, 2026
2.54
2.61
2.47
2.52
2.52
+0.80%
4,243
0.06
Jul 16, 2026
2.63
2.63
2.39
2.50
2.50
-2.34%
19,087
0.25
Jul 15, 2026
2.58
2.80
2.52
2.56
2.56
-0.39%
39,307
0.51
Jul 14, 2026
2.41
2.73
2.33
2.57
2.57
+9.83%
54,965
0.72
Jul 13, 2026
2.40
2.52
2.30
2.34
2.34
-4.49%
55,996
0.72
Jul 10, 2026
2.42
2.52
2.32
2.45
2.45
-0.41%
13,257
0.14
Jul 09, 2026
2.38
2.56
2.35
2.46
2.46
+5.58%
51,574
0.54
Jul 08, 2026
2.40
2.40
2.27
2.33
2.33
-0.43%
6,275
0.06
Jul 07, 2026
2.51
2.51
2.27
2.34
2.34
-9.65%
9,782
0.05
Jul 06, 2026
2.44
2.59
2.42
2.59
2.59
+4.44%
6,535
0.03
Jul 03, 2026
2.50
2.68
2.47
2.48
2.48
0.00%
0
0.00
Jul 02, 2026
2.50
2.68
2.47
2.48
2.48
+1.22%
15,828
0.07
Jul 01, 2026
2.32
2.55
2.30
2.45
2.45
+4.26%
15,578
0.07
Jun 30, 2026
2.64
2.74
2.10
2.35
2.35
-10.98%
43,966
0.20
Jun 29, 2026
2.42
2.72
2.28
2.64
2.64
+4.35%
23,938
0.11
Jun 26, 2026
2.32
2.63
2.15
2.53
2.53
-4.89%
498,216
2.39
Jun 25, 2026
2.95
2.95
2.61
2.66
2.66
-8.90%
26,022
0.13
Jun 24, 2026
3.14
3.20
2.90
2.92
2.92
-2.67%
30,424
0.15
Jun 23, 2026
3.10
3.33
3.00
3.00
3.00
-5.96%
9,775
0.05
Jun 22, 2026
3.38
3.40
3.13
3.19
3.19
-7.00%
28,470
0.14
Jun 18, 2026
3.61
3.73
3.32
3.43
3.43
-4.99%
28,031
0.14
Jun 17, 2026
3.61
3.85
3.51
3.61
3.61
0.00%
11,478
0.06
Rows: