Ipsos SA (IPSOF)
OTHER OTC:IPSOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
43.31
44.55
42.07
43.31
43.31
-3.42%
0
0.00
Jun 02, 2026
44.85
45.99
43.70
44.85
44.85
-3.08%
0
0.00
Jun 01, 2026
46.27
47.62
44.92
46.27
46.27
+2.30%
0
0.00
May 29, 2026
45.23
46.79
43.67
45.23
45.23
+2.32%
0
0.00
May 28, 2026
44.21
45.95
42.46
44.21
44.21
+1.31%
0
0.00
May 27, 2026
43.64
44.75
42.52
43.64
43.64
+0.26%
0
0.00
May 26, 2026
43.52
44.54
42.50
43.52
43.52
+2.26%
0
0.00
May 22, 2026
42.56
43.78
41.34
42.56
42.56
-0.27%
0
0.00
May 21, 2026
42.68
44.04
41.31
42.68
42.68
+0.09%
0
0.00
May 20, 2026
42.64
44.00
41.27
42.64
42.64
+1.49%
0
0.00
May 19, 2026
42.01
43.11
40.91
42.01
42.01
-2.80%
0
0.00
May 18, 2026
43.22
44.40
42.04
43.22
43.22
+2.03%
0
0.00
May 15, 2026
42.36
43.46
41.26
42.36
42.36
-1.21%
0
0.00
May 14, 2026
42.88
44.00
41.76
42.88
42.88
+0.99%
0
0.00
May 13, 2026
42.46
43.62
41.30
42.46
42.46
-0.40%
0
0.00
May 12, 2026
42.63
43.65
41.61
42.63
42.63
-1.48%
0
0.00
May 11, 2026
43.27
44.54
42.00
43.27
43.27
-1.50%
0
0.00
May 08, 2026
43.93
45.01
42.85
43.93
43.93
+2.68%
0
0.00
May 07, 2026
42.79
43.99
41.58
42.79
42.79
-3.12%
0
0.00
May 06, 2026
44.17
45.26
43.07
44.17
44.17
+1.39%
0
0.00
May 05, 2026
43.56
44.71
42.41
43.56
43.56
+1.82%
0
0.00
May 04, 2026
42.78
43.89
41.67
42.78
42.78
+1.25%
0
0.00
May 01, 2026
42.25
43.20
41.30
42.25
42.25
-0.34%
0
0.00
Apr 30, 2026
42.40
43.50
41.29
42.40
42.40
-4.26%
0
0.00
Apr 29, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 28, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 27, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 24, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 23, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 22, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 21, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 20, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 17, 2026
45.10
45.10
44.28
44.28
44.28
0.00%
0
0.00
Apr 16, 2026
45.10
45.10
44.28
44.28
44.28
-2.89%
400
172.60
Apr 15, 2026
45.60
46.88
44.32
45.60
45.60
+1.59%
0
0.00
Apr 14, 2026
44.89
46.03
43.74
44.89
44.89
+4.37%
0
0.00
Apr 13, 2026
43.01
44.05
41.96
43.01
43.01
+3.69%
0
0.00
Apr 10, 2026
41.48
43.25
39.70
41.48
41.48
+1.08%
0
0.00
Apr 09, 2026
41.03
42.24
39.82
41.03
41.03
-0.92%
0
0.00
Apr 08, 2026
41.41
42.81
40.01
41.41
41.41
+2.47%
0
0.00
Apr 07, 2026
40.41
41.95
38.87
40.41
40.41
+2.51%
0
0.00
Apr 06, 2026
39.42
40.93
37.91
39.42
39.42
-0.14%
0
0.00
Apr 03, 2026
39.48
40.70
38.25
39.48
39.48
0.00%
0
0.00
Apr 02, 2026
39.48
40.70
38.25
39.48
39.48
-1.46%
0
0.00
Apr 01, 2026
40.06
41.19
38.93
40.06
40.06
+1.20%
0
0.00
Mar 31, 2026
39.59
40.75
38.42
39.59
39.59
+1.16%
0
0.00
Mar 30, 2026
39.13
40.38
37.88
39.13
39.13
+1.37%
0
0.00
Mar 27, 2026
38.60
39.81
37.39
38.60
38.60
-0.71%
0
0.00
Mar 26, 2026
38.88
39.99
37.76
38.88
38.88
-0.23%
0
0.00
Mar 25, 2026
38.97
40.14
37.79
38.97
38.97
+0.21%
0
0.00
Rows: