Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.53
41.75
37.30
39.53
39.53
-1.91%
0
0.00
Oct 01, 2026
40.30
42.34
38.25
40.30
40.30
+0.15%
0
0.00
Sep 30, 2026
40.24
41.95
38.52
40.24
40.24
-0.98%
0
0.00
Sep 29, 2026
40.64
41.78
39.49
40.64
40.64
+0.58%
0
0.00
Sep 28, 2026
40.40
41.62
39.18
40.40
40.40
-0.33%
0
0.00
Sep 25, 2026
40.54
41.52
39.55
40.54
40.54
+0.28%
0
0.00
Sep 24, 2026
40.42
41.66
39.18
40.42
40.42
+1.74%
0
0.00
Sep 23, 2026
39.73
40.87
38.59
39.73
39.73
-2.22%
0
0.00
Sep 22, 2026
40.63
41.88
39.38
40.63
40.63
+2.12%
0
0.00
Sep 21, 2026
39.79
40.82
38.75
39.79
39.79
+2.01%
0
0.00
Sep 18, 2026
39.00
39.00
39.00
39.00
39.00
-2.08%
200
18.00
Sep 17, 2026
39.83
40.66
39.00
39.83
39.83
+0.94%
0
0.00
Sep 16, 2026
39.46
40.86
38.06
39.46
39.46
-2.74%
0
0.00
Sep 15, 2026
40.57
41.52
39.62
40.57
40.57
-2.78%
0
0.00
Sep 14, 2026
41.73
42.80
40.66
41.73
41.73
+1.66%
0
0.00
Sep 11, 2026
41.05
42.10
40.00
41.05
41.05
-0.69%
0
0.00
Sep 10, 2026
41.34
42.30
40.37
41.34
41.34
+0.55%
0
0.00
Sep 09, 2026
41.11
42.13
40.09
41.11
41.11
-1.37%
0
0.00
Sep 08, 2026
41.68
42.67
40.69
41.68
41.68
-2.67%
0
0.00
Sep 07, 2026
42.83
43.95
41.70
42.83
42.83
0.00%
0
0.00
Sep 04, 2026
42.83
43.95
41.70
42.83
42.83
-6.95%
0
0.00
Sep 03, 2026
46.03
47.16
44.89
46.03
46.03
+2.14%
0
0.00
Sep 02, 2026
45.06
45.99
44.13
45.06
45.06
+2.04%
0
0.00
Sep 01, 2026
44.16
44.16
44.16
44.16
44.16
-1.27%
100
10.50
Aug 31, 2026
44.73
45.86
43.60
44.73
44.73
-1.75%
0
0.00
Aug 28, 2026
45.53
46.72
44.33
45.53
45.53
-0.75%
0
0.00
Aug 27, 2026
45.87
46.93
44.81
45.87
45.87
+0.81%
0
0.00
Aug 26, 2026
45.50
46.82
44.18
45.50
45.50
-1.96%
0
0.00
Aug 25, 2026
46.41
47.73
45.09
46.41
46.41
-0.61%
0
0.00
Aug 24, 2026
46.70
47.79
45.60
46.70
46.70
+2.42%
0
0.00
Aug 21, 2026
45.59
46.87
44.31
45.59
45.59
+0.97%
0
0.00
Aug 20, 2026
45.15
46.21
44.09
45.15
45.15
+0.36%
0
0.00
Aug 19, 2026
44.99
46.40
43.58
44.99
44.99
+0.56%
0
0.00
Aug 18, 2026
44.74
45.89
43.59
44.74
44.74
-0.45%
0
0.00
Aug 17, 2026
44.94
46.07
43.81
44.94
44.94
-1.31%
0
0.00
Aug 14, 2026
45.54
46.54
44.53
45.54
45.54
+2.25%
0
0.00
Aug 13, 2026
44.54
46.35
42.72
44.54
44.54
+1.63%
0
0.00
Aug 12, 2026
43.82
44.96
42.68
43.82
43.82
-1.08%
0
0.00
Aug 11, 2026
44.30
45.34
43.26
44.30
44.30
-0.64%
0
0.00
Aug 10, 2026
44.59
45.64
43.53
44.59
44.59
-3.33%
0
0.00
Aug 07, 2026
46.12
48.05
44.19
46.12
46.12
+0.97%
0
0.00
Aug 06, 2026
45.68
46.85
44.50
45.68
45.68
+1.39%
0
0.00
Aug 05, 2026
45.05
46.10
44.00
45.05
45.05
+0.07%
0
0.00
Aug 04, 2026
45.02
46.28
43.76
45.02
45.02
+2.25%
0
0.00
Aug 03, 2026
44.03
45.27
42.79
44.03
44.03
-9.01%
0
0.00
Jul 31, 2026
48.39
49.59
47.19
48.39
48.39
0.00%
0
0.00
Jul 30, 2026
48.39
49.59
47.19
48.39
48.39
-1.15%
0
0.00
Jul 29, 2026
48.96
50.58
47.33
48.96
48.96
+2.28%
0
0.00
Jul 28, 2026
47.87
49.21
46.52
47.87
47.87
+4.20%
0
0.00
Jul 27, 2026
45.94
47.13
44.74
45.94
45.94
+0.78%
0
0.00
Rows: