Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2026
45.58
46.86
44.30
45.58
45.58
+1.08%
0
0.00
Jul 23, 2026
45.10
46.18
44.01
45.10
45.10
+8.10%
0
0.00
Jul 22, 2026
41.72
42.70
40.73
41.72
41.72
-0.54%
0
0.00
Jul 21, 2026
41.94
43.01
40.87
41.94
41.94
+1.11%
0
0.00
Jul 20, 2026
41.48
42.52
40.44
41.48
41.48
+1.26%
0
0.00
Jul 17, 2026
40.97
42.28
39.65
40.97
40.97
-0.86%
0
0.00
Jul 16, 2026
41.32
42.38
40.26
41.32
41.32
+1.20%
0
0.00
Jul 15, 2026
40.83
41.88
39.78
40.83
40.83
+1.37%
0
0.00
Jul 14, 2026
40.28
41.31
39.25
40.28
40.28
+0.94%
0
0.00
Jul 13, 2026
39.91
41.11
38.70
39.91
39.91
+0.62%
0
0.00
Jul 10, 2026
39.66
39.66
39.66
39.66
39.66
+2.69%
296
26.49
Jul 09, 2026
38.62
39.43
37.81
38.62
38.62
-0.19%
0
0.00
Jul 08, 2026
38.70
39.66
37.73
38.70
38.70
-0.31%
0
0.00
Jul 07, 2026
38.82
39.66
37.97
38.82
38.82
-0.69%
0
0.00
Jul 06, 2026
39.09
39.66
38.51
39.09
39.09
-0.26%
0
0.00
Jul 03, 2026
39.19
40.15
38.22
39.19
39.19
0.00%
0
0.00
Jul 02, 2026
39.19
40.15
38.22
39.19
39.19
+0.73%
0
0.00
Jul 01, 2026
38.90
38.90
38.90
38.90
38.90
+3.54%
304
47.88
Jun 30, 2026
39.86
40.90
38.82
39.86
37.57
-2.71%
0
0.00
Jun 29, 2026
40.97
42.17
39.77
40.97
38.62
+2.64%
0
0.00
Jun 26, 2026
39.92
41.12
38.71
39.92
37.63
+2.18%
0
0.00
Jun 25, 2026
39.07
40.04
38.09
39.07
36.82
-1.65%
0
0.00
Jun 24, 2026
39.72
40.63
38.81
39.72
37.44
-3.16%
0
0.00
Jun 23, 2026
41.02
41.94
40.09
41.02
38.66
-2.65%
0
0.00
Jun 22, 2026
42.13
43.28
40.98
42.13
39.71
-2.51%
0
0.00
Jun 19, 2026
43.22
44.44
41.99
43.22
40.74
0.00%
0
0.00
Jun 18, 2026
43.22
44.44
41.99
43.22
40.74
-0.99%
0
0.00
Jun 17, 2026
43.65
45.09
42.20
43.65
41.14
-2.54%
0
0.00
Jun 16, 2026
44.79
46.17
43.40
44.79
42.22
+0.21%
0
0.00
Jun 15, 2026
44.69
46.19
43.19
44.69
42.13
-0.46%
0
0.00
Jun 12, 2026
44.90
46.24
43.55
44.90
42.32
-0.92%
0
0.00
Jun 11, 2026
45.31
46.68
43.94
45.31
42.71
+1.97%
0
0.00
Jun 10, 2026
44.44
45.59
43.28
44.44
41.89
-0.24%
0
0.00
Jun 09, 2026
44.54
45.81
43.27
44.54
41.98
-0.55%
0
0.00
Jun 08, 2026
44.79
46.17
43.40
44.79
42.22
+0.87%
0
0.00
Jun 05, 2026
44.40
45.45
43.35
44.40
41.85
-1.91%
0
0.00
Jun 04, 2026
45.27
46.54
43.99
45.27
42.67
+4.51%
0
0.00
Jun 03, 2026
43.31
44.55
42.07
43.31
40.83
-3.42%
0
0.00
Jun 02, 2026
44.85
45.99
43.70
44.85
42.27
-3.08%
0
0.00
Jun 01, 2026
46.27
47.62
44.92
46.27
43.62
+2.30%
0
0.00
May 29, 2026
45.23
46.79
43.67
45.23
42.64
+2.32%
0
0.00
May 28, 2026
44.21
45.95
42.46
44.21
41.67
+1.31%
0
0.00
May 27, 2026
43.64
44.75
42.52
43.64
41.13
+0.26%
0
0.00
May 26, 2026
43.52
44.54
42.50
43.52
41.02
+2.26%
0
0.00
May 25, 2026
42.56
43.78
41.34
42.56
40.12
0.00%
0
0.00
May 22, 2026
42.56
43.78
41.34
42.56
40.12
-0.27%
0
0.00
May 21, 2026
42.68
44.04
41.31
42.68
40.23
+0.09%
0
0.00
May 20, 2026
42.64
44.00
41.27
42.64
40.19
+1.49%
0
0.00
May 19, 2026
42.01
43.11
40.91
42.01
39.60
-2.80%
0
0.00
May 18, 2026
43.22
44.40
42.04
43.22
40.74
+2.03%
0
0.00
Rows: