Want to see IPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
1.61
1.75
1.57
1.58
1.58
-1.86%
1,766,207
2.82
Oct 21, 2026
1.65
1.67
1.53
1.61
1.61
-1.83%
1,678,418
2.74
Oct 20, 2026
1.49
1.75
1.40
1.64
1.64
+11.56%
1,402,635
2.35
Oct 19, 2026
1.38
1.51
1.32
1.47
1.47
+7.30%
585,234
0.98
Oct 16, 2026
1.50
1.55
1.37
1.37
1.37
-8.67%
722,503
1.21
Oct 15, 2026
1.38
1.52
1.36
1.50
1.50
+8.70%
927,158
1.56
Oct 14, 2026
1.36
1.44
1.31
1.38
1.38
0.00%
1,271,342
2.15
Oct 13, 2026
1.44
1.44
1.35
1.38
1.38
-4.17%
544,254
0.91
Oct 12, 2026
1.47
1.51
1.44
1.44
1.44
-2.04%
390,874
0.65
Oct 09, 2026
1.46
1.55
1.42
1.47
1.47
+0.68%
817,031
1.32
Oct 08, 2026
1.26
1.46
1.22
1.46
1.46
+14.06%
1,525,236
2.46
Oct 07, 2026
1.29
1.32
1.27
1.28
1.28
-3.03%
706,905
1.13
Oct 06, 2026
1.48
1.50
1.29
1.32
1.32
-10.81%
2,715,585
4.48
Oct 05, 2026
1.58
1.59
1.45
1.48
1.48
-3.27%
771,336
1.26
Oct 02, 2026
1.64
1.67
1.47
1.53
1.53
-4.97%
802,958
1.29
Oct 01, 2026
1.65
1.70
1.60
1.61
1.61
-5.85%
619,413
0.98
Sep 30, 2026
1.67
1.72
1.66
1.71
1.71
+3.64%
624,209
1.00
Sep 29, 2026
1.66
1.67
1.63
1.65
1.65
-1.20%
353,522
0.56
Sep 28, 2026
1.66
1.72
1.62
1.67
1.67
0.00%
409,141
0.62
Sep 25, 2026
1.70
1.78
1.63
1.67
1.67
-1.18%
456,960
0.63
Sep 24, 2026
1.77
1.77
1.68
1.69
1.69
-3.98%
545,259
0.73
Sep 23, 2026
1.89
1.94
1.76
1.76
1.76
-6.88%
508,108
0.51
Sep 22, 2026
1.88
1.94
1.85
1.89
1.89
+2.16%
414,144
0.41
Sep 21, 2026
1.87
1.91
1.83
1.85
1.85
-0.54%
421,020
0.41
Sep 18, 2026
1.88
1.88
1.82
1.86
1.86
-1.06%
1,369,354
1.34
Sep 17, 2026
1.89
1.94
1.83
1.88
1.88
+1.08%
430,193
0.42
Sep 16, 2026
2.00
2.06
1.86
1.86
1.86
-6.06%
839,474
0.82
Sep 15, 2026
2.00
2.00
1.93
1.98
1.98
-1.00%
359,639
0.35
Sep 14, 2026
1.96
2.02
1.89
2.00
2.00
+3.09%
507,602
0.49
Sep 11, 2026
1.98
2.00
1.89
1.94
1.94
0.00%
465,714
0.44
Sep 10, 2026
2.03
2.03
1.91
1.94
1.94
-4.43%
510,033
0.48
Sep 09, 2026
2.07
2.10
2.03
2.03
2.03
-1.93%
293,082
0.28
Sep 08, 2026
2.10
2.13
2.03
2.07
2.07
-1.90%
228,152
0.21
Sep 07, 2026
2.06
2.15
2.06
2.11
2.11
0.00%
0
0.00
Sep 04, 2026
2.06
2.15
2.06
2.11
2.11
+0.96%
300,380
0.28
Sep 03, 2026
2.13
2.13
2.05
2.09
2.09
-0.95%
349,585
0.31
Sep 02, 2026
2.03
2.14
2.03
2.11
2.11
+3.94%
465,903
0.42
Sep 01, 2026
2.00
2.04
1.98
2.03
2.03
-0.98%
320,468
0.28
Aug 31, 2026
2.00
2.06
1.97
2.05
2.05
+1.23%
374,208
0.33
Aug 28, 2026
2.23
2.25
1.99
2.03
2.03
-9.19%
629,319
0.55
Aug 27, 2026
2.15
2.25
2.15
2.23
2.23
+4.21%
525,706
0.45
Aug 26, 2026
2.17
2.17
2.10
2.14
2.14
-1.38%
313,570
0.27
Aug 25, 2026
2.13
2.21
2.12
2.17
2.17
+2.36%
542,807
0.46
Aug 24, 2026
2.08
2.15
2.03
2.12
2.12
+2.42%
360,771
0.30
Aug 21, 2026
2.05
2.09
2.02
2.07
2.07
+2.48%
330,592
0.28
Aug 20, 2026
2.07
2.09
2.02
2.02
2.02
-4.27%
313,365
0.26
Aug 19, 2026
1.99
2.12
1.99
2.11
2.11
+7.65%
448,680
0.37
Aug 18, 2026
1.94
1.98
1.90
1.96
1.96
+0.51%
389,157
0.32
Aug 17, 2026
1.92
1.95
1.89
1.95
1.95
+1.56%
414,878
0.34
Aug 14, 2026
1.95
1.96
1.89
1.92
1.92
-0.52%
489,965
0.40
Rows: