Want to see IPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
2.00
2.04
1.98
2.03
2.03
-0.98%
320,468
0.28
Aug 31, 2026
2.00
2.06
1.97
2.05
2.05
+1.23%
374,208
0.33
Aug 28, 2026
2.23
2.25
1.99
2.03
2.03
-9.19%
629,319
0.55
Aug 27, 2026
2.15
2.25
2.15
2.23
2.23
+4.21%
525,706
0.45
Aug 26, 2026
2.17
2.17
2.10
2.14
2.14
-1.38%
313,570
0.27
Aug 25, 2026
2.13
2.21
2.12
2.17
2.17
+2.36%
542,807
0.46
Aug 24, 2026
2.08
2.15
2.03
2.12
2.12
+2.42%
360,771
0.30
Aug 21, 2026
2.05
2.09
2.02
2.07
2.07
+2.48%
330,592
0.28
Aug 20, 2026
2.07
2.09
2.02
2.02
2.02
-4.27%
313,365
0.26
Aug 19, 2026
1.99
2.12
1.99
2.11
2.11
+7.65%
448,680
0.37
Aug 18, 2026
1.94
1.98
1.90
1.96
1.96
+0.51%
389,157
0.32
Aug 17, 2026
1.92
1.95
1.89
1.95
1.95
+1.56%
414,878
0.34
Aug 14, 2026
1.95
1.96
1.89
1.92
1.92
-0.52%
489,965
0.40
Aug 13, 2026
1.98
2.03
1.91
1.93
1.93
-1.53%
546,154
0.44
Aug 12, 2026
2.08
2.09
1.96
1.96
1.96
-4.85%
530,612
0.43
Aug 11, 2026
2.00
2.07
1.93
2.06
2.06
+4.04%
522,836
0.42
Aug 10, 2026
1.99
2.02
1.96
1.98
1.98
-1.00%
339,520
0.27
Aug 07, 2026
1.92
2.02
1.90
2.00
2.00
+5.26%
522,583
0.42
Aug 06, 2026
1.99
2.00
1.89
1.90
1.90
-3.06%
594,299
0.48
Aug 05, 2026
2.02
2.05
1.94
1.96
1.96
-2.49%
833,748
0.67
Aug 04, 2026
2.02
2.07
2.01
2.01
2.01
+1.52%
849,417
0.69
Aug 03, 2026
2.05
2.05
1.95
1.98
1.98
-1.98%
567,147
0.46
Jul 31, 2026
2.18
2.18
2.02
2.02
2.02
-7.76%
448,023
0.36
Jul 30, 2026
2.04
2.21
2.02
2.19
2.19
+8.42%
571,412
0.46
Jul 29, 2026
2.04
2.09
1.96
2.02
2.02
-1.46%
1,058,585
0.86
Jul 28, 2026
2.09
2.10
1.97
2.05
2.05
-1.91%
857,876
0.70
Jul 27, 2026
2.14
2.22
2.08
2.09
2.09
-0.95%
495,672
0.40
Jul 24, 2026
2.18
2.18
2.08
2.11
2.11
-2.76%
678,432
0.55
Jul 23, 2026
2.10
2.18
2.10
2.17
2.17
+0.93%
519,962
0.42
Jul 22, 2026
2.20
2.26
2.14
2.15
2.15
-4.02%
507,875
0.41
Jul 21, 2026
2.23
2.24
2.18
2.24
2.24
+2.28%
710,767
0.57
Jul 20, 2026
2.27
2.30
2.14
2.19
2.19
-2.67%
861,440
0.69
Jul 17, 2026
2.23
2.36
2.19
2.25
2.25
-0.44%
1,103,958
0.88
Jul 16, 2026
2.18
2.27
2.12
2.26
2.26
+4.15%
1,073,908
0.85
Jul 15, 2026
2.16
2.21
2.09
2.17
2.17
+1.88%
602,781
0.47
Jul 14, 2026
2.21
2.25
2.10
2.13
2.13
-3.18%
1,651,745
1.29
Jul 13, 2026
2.24
2.24
2.08
2.20
2.20
-2.22%
1,712,055
1.35
Jul 10, 2026
2.31
2.31
2.19
2.25
2.25
-2.60%
1,200,147
0.95
Jul 09, 2026
2.41
2.46
2.27
2.31
2.31
-4.94%
1,292,464
1.02
Jul 08, 2026
2.40
2.45
2.28
2.43
2.43
+5.19%
1,272,698
1.01
Jul 07, 2026
2.40
2.42
2.28
2.31
2.31
-3.75%
1,510,385
1.19
Jul 06, 2026
2.42
2.47
2.31
2.40
2.40
-1.23%
1,027,362
0.81
Jul 03, 2026
2.38
2.49
2.36
2.43
2.43
0.00%
0
0.00
Jul 02, 2026
2.38
2.49
2.36
2.43
2.43
+1.67%
839,792
0.66
Jul 01, 2026
2.42
2.50
2.29
2.39
2.39
-2.45%
2,023,701
1.59
Jun 30, 2026
2.38
2.55
2.34
2.45
2.45
+1.66%
4,679,613
3.85
Jun 29, 2026
2.35
2.50
2.18
2.41
2.41
+3.88%
1,861,165
1.54
Jun 26, 2026
2.28
2.50
2.27
2.32
2.32
+0.87%
16,996,830
17.67
Jun 25, 2026
2.29
2.50
2.28
2.30
2.30
+0.44%
1,014,877
1.05
Jun 24, 2026
2.45
2.49
2.28
2.29
2.29
-4.98%
1,104,653
1.15
Rows: