Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
11.62
12.05
11.62
11.96
11.96
+3.06%
34,803
1.12
Aug 12, 2026
11.93
11.93
11.45
11.60
11.60
+1.31%
10,730
0.34
Aug 11, 2026
11.40
11.47
11.26
11.45
11.45
+0.54%
10,387
0.32
Aug 10, 2026
11.10
11.39
11.09
11.39
11.39
+4.53%
10,768
0.33
Aug 07, 2026
10.78
10.94
10.74
10.89
10.89
+2.10%
236,099
8.00
Aug 06, 2026
10.58
10.68
10.54
10.67
10.67
+2.11%
10,258
0.34
Aug 05, 2026
10.54
10.78
10.45
10.45
10.45
-1.88%
26,228
0.86
Aug 04, 2026
10.62
10.69
10.21
10.65
10.65
-1.16%
17,566
0.57
Aug 03, 2026
10.83
10.83
10.71
10.78
10.78
-0.69%
5,133
0.17
Jul 31, 2026
10.86
10.89
10.50
10.85
10.85
+2.75%
19,855
0.64
Jul 30, 2026
10.52
10.60
10.52
10.56
10.56
+0.72%
14,141
0.45
Jul 29, 2026
10.48
10.52
10.40
10.49
10.49
+2.59%
15,403
0.50
Jul 28, 2026
10.33
10.56
10.19
10.22
10.22
-2.94%
19,793
0.64
Jul 27, 2026
10.59
10.59
10.52
10.53
10.53
-2.64%
14,733
0.47
Jul 24, 2026
9.34
10.95
9.34
10.82
10.82
-2.27%
5,176
0.16
Jul 23, 2026
11.31
11.31
11.07
11.07
11.07
+0.78%
10,660
0.33
Jul 22, 2026
10.84
11.01
10.84
10.98
10.98
+3.29%
20,502
0.62
Jul 21, 2026
10.70
10.70
10.57
10.63
10.63
+0.53%
13,730
0.41
Jul 20, 2026
10.84
10.84
10.50
10.57
10.57
+0.05%
8,097
0.24
Jul 17, 2026
10.42
10.63
10.32
10.57
10.57
+1.72%
15,956
0.47
Jul 16, 2026
10.75
10.86
10.39
10.39
10.39
-2.53%
23,109
0.66
Jul 15, 2026
10.68
10.68
10.54
10.66
10.66
+0.44%
278,590
9.01
Jul 14, 2026
10.68
10.68
10.68
10.68
10.61
+1.16%
475
0.02
Jul 13, 2026
10.47
10.62
10.45
10.62
10.56
+3.53%
14,276
0.46
Jul 10, 2026
10.34
10.34
10.32
10.32
10.26
+0.80%
9,850
0.31
Jul 09, 2026
10.37
10.44
10.27
10.30
10.24
-0.37%
10,285
0.33
Jul 08, 2026
10.35
10.48
10.28
10.40
10.34
+3.08%
324,804
12.21
Jul 07, 2026
9.96
10.24
9.91
10.15
10.09
+3.31%
18,334
0.68
Jul 06, 2026
9.91
10.15
9.88
9.89
9.83
-0.25%
23,735
0.89
Jul 02, 2026
10.14
10.21
9.90
9.97
9.91
-3.08%
23,455
0.85
Jul 01, 2026
10.35
10.37
10.17
10.35
10.29
+1.33%
6,541
0.23
Jun 30, 2026
10.25
10.35
10.18
10.28
10.21
+0.80%
16,769
0.60
Jun 29, 2026
10.21
10.26
10.12
10.26
10.19
+1.73%
9,709
0.35
Jun 26, 2026
10.10
10.20
10.00
10.14
10.08
+0.21%
13,399
0.48
Jun 25, 2026
10.08
10.23
10.06
10.18
10.12
+0.70%
7,328
0.26
Jun 24, 2026
10.42
10.42
10.10
10.17
10.11
-4.00%
28,549
1.03
Jun 23, 2026
10.70
10.73
10.63
10.66
10.60
+0.24%
5,299
0.19
Jun 22, 2026
10.53
10.71
10.53
10.70
10.64
+2.52%
8,683
0.31
Jun 18, 2026
10.50
10.66
10.35
10.50
10.44
-3.17%
30,058
1.05
Jun 17, 2026
10.91
11.08
10.91
10.91
10.84
-0.57%
5,008
0.17
Jun 16, 2026
11.19
11.19
10.94
11.04
10.97
-0.92%
329,435
13.30
Jun 15, 2026
11.22
11.35
11.20
11.21
11.14
-4.71%
9,346
0.38
Jun 12, 2026
11.91
12.08
11.82
11.90
11.76
-0.68%
7,621
0.31
Jun 11, 2026
12.19
12.29
11.92
12.12
11.98
+0.47%
7,525
0.30
Jun 10, 2026
12.16
12.35
12.15
12.20
12.06
+3.64%
7,211
0.29
Jun 09, 2026
12.04
12.04
11.81
11.91
11.77
-2.66%
8,917
0.35
Jun 08, 2026
12.10
12.49
12.10
12.38
12.24
+4.85%
18,515
0.73
Jun 05, 2026
12.20
12.20
11.93
11.94
11.80
-3.41%
6,455
0.25
Jun 04, 2026
12.19
12.51
12.19
12.51
12.36
+1.31%
1,134
0.04
Jun 03, 2026
12.40
12.76
12.40
12.49
12.34
+1.92%
4,577
0.18
Rows: