Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
14.94
14.94
13.94
14.15
14.15
+1.39%
21,698
0.37
Oct 20, 2026
14.25
14.33
13.85
13.96
13.96
-1.13%
33,982
0.58
Oct 19, 2026
13.46
14.28
13.46
14.12
14.12
+1.36%
478,846
9.25
Oct 16, 2026
13.76
13.93
13.56
13.93
13.93
+2.48%
23,678
0.46
Oct 15, 2026
13.63
13.69
13.23
13.59
13.59
+2.16%
30,829
0.60
Oct 14, 2026
12.27
13.45
12.27
13.37
13.31
+1.48%
34,188
0.67
Oct 13, 2026
12.49
13.26
12.49
13.18
13.11
+5.65%
36,607
0.72
Oct 12, 2026
12.55
12.55
12.26
12.47
12.41
-0.24%
16,218
0.30
Oct 09, 2026
12.62
12.62
12.25
12.50
12.44
+0.96%
18,871
0.35
Oct 08, 2026
12.06
12.50
12.06
12.38
12.32
+3.10%
505,341
10.80
Oct 07, 2026
12.00
12.10
11.21
12.01
11.95
+0.17%
26,373
0.57
Oct 06, 2026
13.33
13.33
11.68
11.99
11.93
+0.51%
23,177
0.50
Oct 05, 2026
11.75
12.05
11.57
11.93
11.87
+1.10%
21,668
0.42
Oct 02, 2026
11.52
11.83
11.47
11.80
11.74
+1.37%
9,245
0.18
Oct 01, 2026
11.53
11.70
11.53
11.64
11.59
+0.99%
21,808
0.42
Sep 30, 2026
11.73
11.73
11.51
11.53
11.47
+0.05%
44,118
0.87
Sep 29, 2026
11.70
11.70
11.46
11.52
11.47
-2.38%
38,227
0.76
Sep 28, 2026
12.01
12.01
11.73
11.80
11.74
0.00%
20,429
0.41
Sep 25, 2026
11.86
11.86
11.63
11.80
11.74
-1.12%
16,181
0.32
Sep 24, 2026
12.11
12.11
11.58
11.93
11.88
+0.63%
37,377
0.75
Sep 23, 2026
12.00
12.12
11.76
11.86
11.80
-1.98%
43,741
0.89
Sep 22, 2026
11.93
12.22
11.88
12.10
12.04
-1.15%
35,008
0.72
Sep 21, 2026
12.65
12.65
12.17
12.24
12.18
-3.44%
41,604
0.86
Sep 18, 2026
12.63
12.75
12.56
12.68
12.62
+1.01%
25,160
0.52
Sep 17, 2026
12.33
12.61
12.33
12.55
12.49
+0.80%
7,428
0.15
Sep 16, 2026
13.03
13.09
12.32
12.45
12.39
-5.96%
20,464
0.43
Sep 15, 2026
13.29
13.30
13.04
13.24
13.18
+1.86%
478,753
11.72
Sep 14, 2026
13.20
13.33
13.05
13.06
12.94
-0.09%
15,196
0.37
Sep 11, 2026
12.99
13.10
12.78
13.08
12.95
+0.26%
16,961
0.37
Sep 10, 2026
13.00
13.08
12.90
13.04
12.91
+0.33%
6,622
0.14
Sep 09, 2026
13.00
13.08
12.90
13.00
12.87
+1.63%
21,728
0.48
Sep 08, 2026
13.09
13.09
12.70
12.79
12.67
-0.08%
409,181
10.46
Sep 07, 2026
12.67
12.92
12.64
12.80
12.68
0.00%
0
0.00
Sep 04, 2026
12.67
12.92
12.64
12.80
12.68
-1.31%
16,333
0.42
Sep 03, 2026
13.20
13.20
12.96
12.97
12.84
-0.57%
39,051
1.01
Sep 02, 2026
13.30
13.36
13.01
13.04
12.92
-1.82%
27,568
0.72
Sep 01, 2026
12.85
13.41
12.85
13.29
13.16
+4.60%
37,271
0.98
Aug 31, 2026
12.42
12.95
12.42
12.70
12.58
+2.37%
59,174
1.60
Aug 28, 2026
12.65
12.65
12.24
12.41
12.29
+0.05%
36,622
1.00
Aug 27, 2026
12.23
12.40
12.14
12.40
12.28
+1.89%
14,377
0.39
Aug 26, 2026
11.89
12.20
11.89
12.17
12.05
+0.17%
45,393
1.26
Aug 25, 2026
12.35
12.47
12.15
12.15
12.03
-2.98%
20,115
0.56
Aug 24, 2026
12.73
12.73
12.30
12.52
12.40
-2.32%
17,130
0.48
Aug 21, 2026
12.88
12.91
12.63
12.82
12.70
+1.66%
24,356
0.68
Aug 20, 2026
12.58
12.69
12.49
12.61
12.49
+2.52%
53,122
1.51
Aug 19, 2026
12.02
12.30
12.02
12.30
12.18
+2.41%
19,275
0.55
Aug 18, 2026
12.67
12.67
11.91
12.01
11.89
+0.82%
24,316
0.70
Aug 17, 2026
11.14
11.91
11.14
11.91
11.80
+1.31%
35,447
1.03
Aug 14, 2026
12.12
12.20
11.73
11.76
11.64
-1.11%
262,001
8.58
Aug 13, 2026
11.62
12.05
11.62
11.96
11.78
+3.06%
34,803
1.16
Rows: