Want to see IPGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
79.40
80.35
76.64
78.27
78.27
+0.68%
245,718
0.53
Oct 08, 2026
79.53
80.36
77.11
77.74
77.74
-3.89%
302,043
0.65
Oct 07, 2026
81.72
82.35
78.74
80.89
80.89
-3.35%
379,540
0.82
Oct 06, 2026
84.30
84.76
82.50
83.69
83.69
+0.11%
537,867
1.16
Oct 05, 2026
83.98
84.89
83.40
83.60
83.60
-0.54%
470,732
1.02
Oct 02, 2026
85.44
86.42
83.87
84.05
84.05
+0.47%
651,750
1.42
Oct 01, 2026
78.46
84.09
77.71
83.66
83.66
+6.87%
433,971
0.95
Sep 30, 2026
78.67
79.79
77.41
78.28
78.28
-0.31%
607,937
1.36
Sep 29, 2026
78.12
78.74
76.95
78.52
78.52
+1.67%
274,244
0.61
Sep 28, 2026
77.55
78.39
75.57
77.23
77.23
-1.14%
323,701
0.72
Sep 25, 2026
78.42
79.29
77.24
78.12
78.12
+0.90%
373,281
0.83
Sep 24, 2026
75.05
77.69
74.56
77.42
77.42
+0.31%
450,527
0.99
Sep 23, 2026
78.27
79.85
76.59
77.18
77.18
-1.30%
494,966
1.08
Sep 22, 2026
77.27
78.64
76.91
78.20
78.20
+0.58%
268,502
0.59
Sep 21, 2026
78.46
79.11
77.00
77.75
77.75
+1.57%
332,025
0.73
Sep 18, 2026
76.64
77.79
76.20
76.55
76.55
+0.56%
939,211
2.10
Sep 17, 2026
79.30
80.18
76.01
76.12
76.12
-1.09%
326,087
0.73
Sep 16, 2026
76.40
78.63
76.06
76.96
76.96
+2.42%
394,908
0.87
Sep 15, 2026
75.70
76.55
74.51
75.14
75.14
+0.32%
402,049
0.89
Sep 14, 2026
76.17
78.48
74.89
74.90
74.90
-6.36%
325,052
0.72
Sep 11, 2026
80.07
81.82
79.38
79.99
79.99
+2.12%
305,755
0.68
Sep 10, 2026
78.35
79.89
77.80
78.33
78.33
-2.44%
382,058
0.85
Sep 09, 2026
78.55
81.12
78.55
80.29
80.29
+0.92%
392,887
0.88
Sep 08, 2026
79.21
80.64
78.36
79.56
79.56
+2.00%
334,177
0.74
Sep 07, 2026
77.15
78.71
76.47
78.00
78.00
0.00%
0
0.00
Sep 04, 2026
77.15
78.71
76.47
78.00
78.00
+2.01%
350,035
0.77
Sep 03, 2026
76.48
77.86
75.18
76.46
76.46
-0.03%
359,941
0.79
Sep 02, 2026
75.21
77.03
73.95
76.48
76.48
+1.70%
393,780
0.85
Sep 01, 2026
74.69
75.98
72.97
75.20
75.20
-1.16%
682,754
1.44
Aug 31, 2026
76.44
77.32
75.53
76.08
76.08
-0.59%
623,592
1.29
Aug 28, 2026
78.67
80.34
75.46
76.53
76.53
-0.93%
673,549
1.40
Aug 27, 2026
75.34
77.42
73.50
77.25
77.25
+4.10%
560,011
1.17
Aug 26, 2026
71.84
75.26
71.08
74.21
74.21
+3.46%
1,062,699
2.27
Aug 25, 2026
73.18
73.57
70.36
71.73
71.73
+1.40%
777,181
1.68
Aug 24, 2026
72.27
72.74
69.41
70.74
70.74
-3.44%
762,775
1.66
Aug 21, 2026
75.25
75.63
72.50
73.26
73.26
-1.57%
744,540
1.64
Aug 20, 2026
77.05
77.05
74.27
74.43
74.43
-2.79%
584,918
1.29
Aug 19, 2026
83.00
83.00
76.02
76.57
76.57
-5.83%
697,180
1.52
Aug 18, 2026
84.89
85.48
80.74
81.31
81.31
-7.71%
934,632
2.07
Aug 17, 2026
86.49
89.10
85.31
88.10
88.10
+2.69%
658,425
1.46
Aug 14, 2026
83.90
86.78
83.27
85.79
85.79
+2.20%
412,123
0.91
Aug 13, 2026
86.51
88.79
83.77
83.94
83.94
-3.86%
452,932
1.01
Aug 12, 2026
89.43
89.78
85.96
87.31
87.31
+1.76%
413,267
0.92
Aug 11, 2026
86.93
87.31
85.33
85.80
85.80
+1.07%
338,131
0.75
Aug 10, 2026
91.63
92.48
84.68
84.89
84.89
-5.92%
379,960
0.84
Aug 07, 2026
89.47
92.13
87.66
90.23
90.23
+4.07%
353,809
0.78
Aug 06, 2026
89.96
92.71
86.37
86.70
86.70
-5.50%
593,394
1.29
Aug 05, 2026
95.74
99.95
91.35
91.75
91.75
-2.47%
598,655
1.28
Aug 04, 2026
93.99
95.55
85.94
94.07
94.07
+7.88%
830,003
1.65
Aug 03, 2026
83.59
88.73
83.00
87.20
87.20
+2.52%
391,634
0.77
Rows: