Want to see IPGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
83.00
83.00
76.02
76.57
76.57
-5.83%
697,180
1.52
Aug 18, 2026
84.89
85.48
80.74
81.31
81.31
-7.71%
934,632
2.07
Aug 17, 2026
86.49
89.10
85.31
88.10
88.10
+2.69%
658,425
1.46
Aug 14, 2026
83.90
86.78
83.27
85.79
85.79
+2.20%
412,123
0.91
Aug 13, 2026
86.51
88.79
83.77
83.94
83.94
-3.86%
452,932
1.01
Aug 12, 2026
89.43
89.78
85.96
87.31
87.31
+1.76%
413,267
0.92
Aug 11, 2026
86.93
87.31
85.33
85.80
85.80
+1.07%
338,131
0.75
Aug 10, 2026
91.63
92.48
84.68
84.89
84.89
-5.92%
379,960
0.84
Aug 07, 2026
89.47
92.13
87.66
90.23
90.23
+4.07%
353,809
0.78
Aug 06, 2026
89.96
92.71
86.37
86.70
86.70
-5.50%
593,394
1.29
Aug 05, 2026
95.74
99.95
91.35
91.75
91.75
-2.47%
598,655
1.28
Aug 04, 2026
93.99
95.55
85.94
94.07
94.07
+7.88%
830,003
1.65
Aug 03, 2026
83.59
88.73
83.00
87.20
87.20
+2.52%
391,634
0.77
Jul 31, 2026
88.60
88.73
83.64
85.06
85.06
+0.19%
408,814
0.80
Jul 30, 2026
83.50
85.09
82.65
84.90
84.90
+5.85%
326,432
0.64
Jul 29, 2026
83.16
84.07
79.69
80.21
80.21
-4.53%
518,180
1.02
Jul 28, 2026
86.84
87.20
81.24
84.02
84.02
-6.33%
417,195
0.82
Jul 27, 2026
93.05
93.05
87.00
89.70
89.70
-2.18%
327,941
0.64
Jul 24, 2026
96.31
96.31
90.63
91.70
91.70
-4.93%
423,066
0.81
Jul 23, 2026
96.37
99.91
93.51
96.46
96.46
-1.41%
345,904
0.66
Jul 22, 2026
100.95
103.53
97.79
97.84
97.84
-4.82%
287,231
0.55
Jul 21, 2026
102.33
103.68
99.47
102.79
102.79
+4.99%
334,438
0.64
Jul 20, 2026
105.00
105.87
97.32
97.90
97.90
-6.16%
338,185
0.65
Jul 17, 2026
101.32
105.75
97.15
104.33
104.33
+0.94%
431,684
0.83
Jul 16, 2026
104.25
105.48
102.63
103.36
103.36
-4.22%
334,229
0.64
Jul 15, 2026
109.15
109.15
103.64
107.91
107.91
+1.34%
303,093
0.58
Jul 14, 2026
107.97
109.33
104.72
106.48
106.48
+1.67%
269,742
0.51
Jul 13, 2026
105.45
106.88
104.26
104.73
104.73
-2.78%
256,934
0.49
Jul 10, 2026
106.88
109.30
106.51
107.73
107.73
-0.28%
303,442
0.57
Jul 09, 2026
107.40
109.22
104.49
108.03
108.03
+5.62%
462,328
0.87
Jul 08, 2026
95.86
102.50
95.12
102.28
102.28
+5.88%
387,895
0.73
Jul 07, 2026
99.97
101.28
94.66
96.60
96.60
-7.74%
467,950
0.89
Jul 06, 2026
107.29
109.80
103.91
104.70
104.70
-0.54%
321,313
0.61
Jul 03, 2026
114.98
115.16
104.66
105.27
105.27
0.00%
0
0.00
Jul 02, 2026
114.98
115.16
104.66
105.27
105.27
-7.99%
275,992
0.52
Jul 01, 2026
113.27
116.42
111.03
114.41
114.41
-2.48%
278,666
0.53
Jun 30, 2026
111.14
119.85
111.14
117.32
117.32
+5.80%
417,124
0.79
Jun 29, 2026
107.07
111.16
99.55
110.89
110.89
+3.45%
784,513
1.52
Jun 26, 2026
106.71
108.54
104.75
107.19
107.19
-2.76%
719,116
1.41
Jun 25, 2026
111.54
112.25
107.07
110.23
110.23
+2.33%
362,766
0.71
Jun 24, 2026
108.11
109.99
105.49
107.72
107.72
+0.07%
306,775
0.60
Jun 23, 2026
111.03
112.84
107.27
107.65
107.65
-8.77%
304,743
0.59
Jun 22, 2026
119.90
120.00
116.35
118.00
118.00
>-0.01%
274,479
0.53
Jun 18, 2026
118.47
119.19
114.17
118.01
118.01
+3.85%
753,922
1.46
Jun 17, 2026
117.09
118.68
112.74
113.64
113.64
-1.42%
275,005
0.53
Jun 16, 2026
120.60
121.73
114.98
115.28
115.28
-3.94%
335,696
0.65
Jun 15, 2026
118.48
120.68
117.43
120.01
120.01
+4.68%
388,829
0.75
Jun 12, 2026
111.23
115.97
109.29
114.65
114.65
+3.11%
236,849
0.46
Jun 11, 2026
107.39
111.67
106.45
111.19
111.19
+6.84%
329,759
0.63
Jun 10, 2026
104.74
109.00
101.45
104.07
104.07
-2.16%
391,142
0.74
Rows: