TipRanks
Inflection Point Acquisition Corp. VI Class A (IPFX)
NASDAQ:IPFX
US Market
IPFX
Inflection Point Acquisition Corp. VI Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp. VI Class A (IPFX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
10.05
10.07
10.04
10.06
10.06
+0.30%
261,331
2.86
Oct 26, 2026
10.04
10.05
10.03
10.03
10.03
-0.20%
36,310
0.40
Oct 23, 2026
10.04
10.06
10.02
10.05
10.05
+0.20%
283,504
2.85
Oct 22, 2026
10.02
10.03
10.02
10.03
10.03
-0.10%
5,061
0.05
Oct 21, 2026
10.02
10.04
10.02
10.04
10.04
+0.30%
13,190
0.13
Oct 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
729
<0.01
Oct 19, 2026
10.01
10.04
10.01
10.01
10.01
-0.10%
21,655
0.21
Oct 16, 2026
10.01
10.03
10.01
10.02
10.02
0.00%
6,017
0.06
Oct 15, 2026
10.01
10.04
10.01
10.02
10.02
-0.20%
9,855
0.09
Oct 14, 2026
10.03
10.05
9.97
10.04
10.04
0.00%
368,620
3.61
Oct 13, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
507,482
5.18
Oct 12, 2026
10.03
10.04
10.03
10.03
10.03
-0.15%
23,472
0.24
Oct 09, 2026
10.05
10.05
10.04
10.05
10.05
+0.15%
7,241
0.07
Oct 08, 2026
10.06
10.06
10.03
10.03
10.03
-0.10%
89,961
0.93
Oct 07, 2026
10.05
10.06
10.04
10.04
10.04
0.00%
16,231
0.17
Oct 06, 2026
10.05
10.06
10.04
10.04
10.04
0.00%
33,279
0.34
Oct 05, 2026
10.05
10.06
10.04
10.04
10.04
-0.10%
25,064
0.26
Oct 02, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
44,318
0.45
Oct 01, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
105,408
1.08
Sep 30, 2026
10.05
10.06
10.05
10.05
10.05
+0.10%
21,713
0.22
Sep 29, 2026
10.06
10.06
10.04
10.04
10.04
-0.15%
34,889
0.36
Sep 28, 2026
10.05
10.06
10.05
10.06
10.06
+0.05%
16,597
0.17
Sep 25, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
100,114
1.01
Sep 24, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
144,006
1.43
Sep 23, 2026
10.05
10.05
10.04
10.05
10.05
+0.10%
10,768
0.11
Sep 22, 2026
10.04
10.05
10.04
10.04
10.04
+0.10%
30,852
0.30
Sep 21, 2026
10.03
10.04
10.03
10.03
10.03
+0.05%
103,522
1.02
Sep 18, 2026
10.03
10.03
10.02
10.03
10.03
-0.05%
1,883
0.02
Sep 17, 2026
10.04
10.04
10.02
10.03
10.03
<+0.01%
1,198
0.01
Sep 16, 2026
10.04
10.04
10.01
10.03
10.03
-0.11%
30,632
0.27
Sep 15, 2026
10.05
10.06
10.01
10.04
10.04
0.00%
80,604
0.70
Sep 14, 2026
10.06
10.06
10.04
10.04
10.04
-0.10%
125,756
1.05
Sep 11, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
103,231
0.83
Sep 10, 2026
10.07
10.07
10.04
10.05
10.05
-0.10%
71,629
0.55
Sep 09, 2026
10.05
10.06
10.05
10.06
10.06
+0.05%
906,441
7.28
Sep 08, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
83,485
0.64
Sep 07, 2026
10.07
10.07
10.03
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.07
10.07
10.03
10.05
10.05
-0.20%
574,080
2.48
Sep 03, 2026
10.12
10.12
10.07
10.07
10.07
-0.30%
310,809
1.37
Sep 02, 2026
10.10
10.11
10.07
10.10
10.10
-0.05%
247,125
1.11
Sep 01, 2026
10.13
10.13
10.10
10.11
10.11
-0.05%
23,268
0.10
Aug 31, 2026
10.13
10.13
10.11
10.11
10.11
-0.20%
351,758
1.62
Aug 28, 2026
10.12
10.13
10.11
10.13
10.13
+0.10%
25,006
0.12
Aug 27, 2026
10.11
10.14
10.10
10.12
10.12
0.00%
20,113
0.09
Aug 26, 2026
10.10
10.14
10.10
10.12
10.12
+0.25%
8,829
0.04
Aug 25, 2026
10.12
10.12
10.10
10.10
10.10
-0.15%
57,786
0.27
Aug 24, 2026
10.11
10.11
10.10
10.11
10.11
0.00%
27,742
0.13
Aug 21, 2026
10.11
10.11
10.11
10.11
10.11
+0.05%
25,709
0.12
Aug 20, 2026
10.11
10.12
10.10
10.11
10.11
-0.05%
31,464
0.15
Aug 19, 2026
10.10
10.13
10.09
10.11
10.11
0.00%
47,942
0.22
Rows:
50