tiprankstipranks
Inflection Point Acquisition Corp. VI Class A (IPFX)
NASDAQ:IPFX
US Market
IPFX
Inflection Point Acquisition Corp. VI Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp. VI Class A (IPFX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
10.12
10.13
10.11
10.13
10.13
+0.10%
25,006
0.12
Aug 27, 2026
10.11
10.14
10.10
10.12
10.12
0.00%
20,113
0.09
Aug 26, 2026
10.10
10.14
10.10
10.12
10.12
+0.25%
8,829
0.04
Aug 25, 2026
10.12
10.12
10.10
10.10
10.10
-0.15%
57,786
0.27
Aug 24, 2026
10.11
10.11
10.10
10.11
10.11
0.00%
27,742
0.13
Aug 21, 2026
10.11
10.11
10.11
10.11
10.11
+0.05%
25,709
0.12
Aug 20, 2026
10.11
10.12
10.10
10.11
10.11
-0.05%
31,464
0.15
Aug 19, 2026
10.10
10.13
10.09
10.11
10.11
0.00%
47,942
0.22
Aug 18, 2026
10.14
10.14
10.10
10.11
10.11
-0.20%
93,742
0.44
Aug 17, 2026
10.17
10.17
10.12
10.13
10.13
-0.20%
17,920
0.08
Aug 14, 2026
10.10
10.17
10.10
10.15
10.15
+0.30%
63,321
―
Aug 13, 2026
10.12
10.13
10.10
10.12
10.12
0.00%
37,111
―
Aug 12, 2026
10.11
10.12
10.11
10.12
10.12
+0.10%
37,493
―
Aug 11, 2026
10.12
10.12
10.10
10.11
10.11
-0.05%
37,637
―
Aug 10, 2026
10.12
10.14
10.11
10.12
10.12
+0.05%
19,895
―
Aug 07, 2026
10.12
10.12
10.10
10.11
10.11
+0.10%
36,001
―
Aug 06, 2026
10.13
10.13
10.10
10.10
10.10
-0.39%
6,372
―
Aug 05, 2026
10.12
10.14
10.10
10.14
10.14
+0.30%
1,972
―
Aug 04, 2026
10.12
10.12
10.09
10.11
10.11
+0.30%
50,174
―
Aug 03, 2026
10.10
10.10
10.08
10.08
10.08
-0.10%
27,423
―
Jul 31, 2026
10.13
10.13
10.07
10.09
10.09
-0.20%
79,302
―
Jul 30, 2026
10.12
10.13
10.11
10.11
10.11
-0.10%
29,860
―
Jul 29, 2026
10.14
10.15
10.11
10.12
10.12
-0.25%
54,359
―
Jul 28, 2026
10.13
10.15
10.12
10.15
10.15
+0.25%
771,465
―
Jul 27, 2026
10.12
10.13
10.11
10.12
10.12
+0.05%
11,113
―
Jul 24, 2026
10.14
10.14
10.11
10.12
10.12
-0.05%
27,627
―
Jul 23, 2026
10.14
10.14
10.12
10.12
10.12
-0.10%
273,705
―
Jul 22, 2026
10.15
10.15
10.13
10.13
10.13
-0.05%
97,240
―
Jul 21, 2026
10.12
10.14
10.12
10.14
10.14
-0.05%
109,307
―
Jul 20, 2026
10.13
10.15
10.13
10.14
10.14
0.00%
20,364
―
Jul 17, 2026
10.12
10.17
10.12
10.14
10.14
-0.29%
54,344
―
Jul 16, 2026
10.19
10.20
10.12
10.17
10.17
-0.29%
253,861
―
Jul 15, 2026
10.25
10.25
10.19
10.20
10.20
-0.10%
50,226
―
Jul 14, 2026
10.23
10.26
10.21
10.21
10.21
-0.20%
14,854
―
Jul 13, 2026
10.29
10.29
10.21
10.23
10.23
+0.10%
4,191
―
Jul 10, 2026
10.25
10.25
10.21
10.22
10.22
-0.29%
51,317
―
Jul 09, 2026
10.25
10.30
10.25
10.25
10.25
-0.10%
57,538
―
Jul 08, 2026
10.26
10.32
10.26
10.26
10.26
-0.10%
9,784
―
Jul 07, 2026
10.34
10.34
10.26
10.27
10.27
-0.19%
123,608
―
Jul 06, 2026
10.37
10.39
10.27
10.29
10.29
-0.87%
21,293
―
Jul 03, 2026
10.35
10.40
10.33
10.38
10.38
0.00%
0
―
Jul 02, 2026
10.35
10.40
10.33
10.38
10.38
-0.10%
14,606
―
Jul 01, 2026
10.34
10.39
10.32
10.39
10.39
+0.48%
161,555
―
Jun 30, 2026
10.35
10.37
10.28
10.34
10.34
+0.39%
103,552
―
Jun 29, 2026
10.28
10.35
10.26
10.30
10.30
+0.39%
200,708
―
Jun 26, 2026
10.28
10.30
10.26
10.26
10.26
-0.29%
59,305
―
Jun 25, 2026
10.39
10.39
10.28
10.29
10.29
-0.19%
67,660
―
Jun 24, 2026
10.45
10.49
10.30
10.31
10.31
-1.34%
100,556
―
Jun 23, 2026
10.41
10.49
10.41
10.45
10.45
+0.10%
57,766
―
Jun 22, 2026
10.64
10.64
10.41
10.44
10.44
-1.88%
306,641
―
Rows:
50