tiprankstipranks
Inflection Point Acquisition V (IPEX)
NASDAQ:IPEX
US Market
IPEX
Inflection Point Acquisition V
RESEARCH TOOLSreports

Inflection Point Acquisition V (IPEX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.84
11.15
6.00
7.75
7.75
-29.03%
322,622
14.46
Sep 03, 2026
11.33
11.91
10.87
10.92
10.92
-0.73%
17,297
0.78
Sep 02, 2026
9.55
11.00
9.50
11.00
11.00
+3.77%
18,331
0.84
Sep 01, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
1,507
0.07
Aug 31, 2026
10.60
10.69
10.59
10.60
10.60
0.00%
24,788
1.15
Aug 28, 2026
10.70
10.70
10.60
10.60
10.60
-0.84%
56,510
2.74
Aug 27, 2026
10.60
10.69
10.60
10.69
10.69
+0.85%
4,277
0.21
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.47%
1,526
0.07
Aug 25, 2026
10.55
10.55
10.50
10.55
10.55
0.00%
7,056
0.34
Aug 24, 2026
10.53
10.55
10.53
10.55
10.55
+0.19%
1,512
0.07
Aug 21, 2026
10.54
10.54
10.53
10.53
10.53
+0.10%
608
0.03
Aug 20, 2026
10.52
10.54
10.50
10.52
10.52
-0.14%
0
0.00
Aug 19, 2026
10.54
10.54
10.54
10.54
10.54
+0.14%
679
0.03
Aug 18, 2026
10.52
10.54
10.50
10.52
10.52
+0.19%
0
0.00
Aug 17, 2026
10.59
10.59
10.50
10.50
10.50
-0.19%
1,506
0.07
Aug 14, 2026
10.55
10.58
10.50
10.52
10.52
-1.68%
11,424
0.53
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.61%
3,856
0.17
Aug 12, 2026
10.64
10.64
10.64
10.64
10.64
+0.24%
339
0.02
Aug 11, 2026
10.61
10.70
10.52
10.61
10.61
+0.40%
0
0.00
Aug 10, 2026
10.59
10.62
10.55
10.57
10.57
+0.08%
224,037
11.63
Aug 07, 2026
10.52
10.56
10.52
10.56
10.56
+0.38%
27,290
1.45
Aug 06, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
10,078
0.54
Aug 05, 2026
10.53
10.53
10.52
10.52
10.52
-0.09%
84,265
4.77
Aug 04, 2026
10.59
10.59
10.53
10.53
10.53
-0.09%
47,953
2.83
Aug 03, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
3,207
0.19
Jul 31, 2026
10.54
10.54
10.54
10.54
10.54
-0.19%
109,706
7.20
Jul 30, 2026
10.55
10.56
10.55
10.56
10.56
+0.19%
155,801
12.20
Jul 29, 2026
10.53
10.54
10.53
10.54
10.54
0.00%
9,957
0.74
Jul 28, 2026
10.54
10.54
10.53
10.54
10.54
+0.05%
14,592
1.09
Jul 27, 2026
10.54
10.54
10.53
10.54
10.54
+0.05%
0
0.00
Jul 24, 2026
10.54
10.54
10.53
10.53
10.53
-0.14%
5,140
0.39
Jul 23, 2026
10.55
10.55
10.54
10.55
10.55
0.00%
0
0.00
Jul 22, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
248
0.02
Jul 21, 2026
10.54
10.55
10.54
10.54
10.54
+0.09%
367,553
41.39
Jul 20, 2026
10.53
10.54
10.52
10.53
10.53
-0.09%
0
0.00
Jul 17, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
122
0.01
Jul 16, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
117
0.01
Jul 15, 2026
10.54
10.54
10.54
10.54
10.54
+0.09%
1,050
0.12
Jul 14, 2026
10.53
10.53
10.53
10.53
10.53
+0.19%
19,359
2.06
Jul 13, 2026
10.51
10.51
10.51
10.51
10.51
-0.05%
131
0.01
Jul 10, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Jul 09, 2026
10.52
10.52
10.51
10.52
10.52
-0.05%
0
0.00
Jul 08, 2026
10.53
10.53
10.52
10.52
10.52
+0.10%
8,191
0.81
Jul 07, 2026
10.51
10.52
10.50
10.51
10.51
-0.10%
0
0.00
Jul 06, 2026
10.50
10.52
10.50
10.52
10.52
+0.19%
3,190
0.29
Jul 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
1,015
0.09
Jul 01, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
277
0.02
Jun 30, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
10,058
0.89
Jun 29, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
118
0.01
Rows:
50