Education
About Us
Working with TipRanks
Follow Us
Inflection Point Acquisition Corp. III Class A (IPCX)
NASDAQ:IPCX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
10.07
10.07
10.06
10.07
10.07
0.00%
2,592
0.02
Oct 01, 2025
10.07
10.08
10.07
10.07
10.07
0.00%
25,023
0.20
Sep 30, 2025
10.09
10.09
10.07
10.07
10.07
-0.05%
707
<0.01
Sep 29, 2025
10.08
10.09
10.06
10.08
10.08
-0.15%
0
0.00
Sep 26, 2025
10.08
10.09
10.08
10.09
10.09
+0.20%
739
<0.01
Sep 25, 2025
10.09
10.09
10.07
10.07
10.07
0.00%
1,971
0.02
Sep 24, 2025
10.08
10.08
10.07
10.07
10.07
0.00%
605
<0.01
Sep 23, 2025
10.09
10.09
10.07
10.07
10.07
-0.20%
1,561
0.01
Sep 22, 2025
10.09
10.09
10.09
10.09
10.09
-0.10%
658
<0.01
Sep 19, 2025
10.09
10.10
10.07
10.10
10.10
+0.10%
121,593
0.92
Sep 18, 2025
10.08
10.09
10.08
10.09
10.09
+0.10%
212,939
1.65
Sep 17, 2025
10.08
10.09
10.08
10.08
10.08
0.00%
23,785
0.19
Sep 16, 2025
10.09
10.09
10.08
10.08
10.08
0.00%
615,448
―
Sep 15, 2025
10.08
10.09
10.06
10.08
10.08
0.00%
4,424
―
Sep 12, 2025
10.09
10.09
10.08
10.08
10.08
-0.05%
41,760
―
Sep 11, 2025
10.08
10.10
10.08
10.09
10.08
+0.05%
18,742
―
Sep 10, 2025
10.09
10.10
10.08
10.08
10.08
-0.10%
19,575
―
Sep 09, 2025
10.10
10.10
10.08
10.09
10.09
-0.05%
132,904
―
Sep 08, 2025
10.10
10.10
10.10
10.10
10.10
-0.05%
13,922
―
Sep 05, 2025
10.11
10.11
10.10
10.10
10.10
-0.05%
455,744
―
Sep 04, 2025
10.12
10.12
10.10
10.11
10.10
-0.25%
9,719
―
Sep 03, 2025
10.11
10.13
10.10
10.13
10.13
+0.20%
195,379
―
Sep 02, 2025
10.12
10.12
10.11
10.11
10.11
-0.10%
579,680
―
Aug 29, 2025
10.10
10.12
10.10
10.12
10.12
+0.10%
2,817
―
Aug 28, 2025
10.11
10.13
10.11
10.11
10.11
0.00%
100,787
―
Aug 27, 2025
10.12
10.13
10.11
10.11
10.11
-0.30%
53,931
―
Aug 26, 2025
10.14
10.16
10.11
10.14
10.14
+0.30%
263,980
―
Aug 25, 2025
10.17
10.17
10.05
10.11
10.11
-0.98%
2,805,541
―
Aug 22, 2025
10.21
10.21
10.21
10.21
10.21
-0.10%
20,866
―
Aug 21, 2025
10.20
10.22
10.20
10.22
10.22
+0.20%
139,713
―
Aug 20, 2025
10.21
10.23
10.20
10.20
10.20
-0.10%
49,289
―
Aug 19, 2025
10.23
10.23
10.21
10.21
10.21
-0.20%
22,696
―
Aug 18, 2025
10.21
10.23
10.21
10.23
10.23
+0.29%
98,968
―
Aug 15, 2025
10.22
10.22
10.20
10.20
10.20
-0.20%
119,401
―
Aug 14, 2025
10.18
10.22
10.18
10.22
10.22
+0.79%
670,452
―
Aug 13, 2025
10.18
10.18
10.14
10.14
10.14
-0.07%
28,089
―
Aug 12, 2025
10.18
10.18
10.15
10.15
10.15
-0.52%
78,824
―
Aug 11, 2025
10.16
10.24
10.16
10.20
10.20
-0.39%
34,655
―
Aug 08, 2025
10.19
10.24
10.19
10.24
10.24
+0.10%
7,681
―
Aug 07, 2025
10.24
10.24
10.19
10.23
10.23
0.00%
9,259
―
Aug 06, 2025
10.15
10.23
10.15
10.23
10.23
+0.20%
50,328
―
Aug 05, 2025
10.19
10.21
10.17
10.21
10.21
+0.25%
13,256
―
Aug 04, 2025
10.15
10.20
10.15
10.19
10.18
-0.34%
16,506
―
Aug 01, 2025
10.21
10.22
10.15
10.22
10.22
+0.29%
44,683
―
Jul 31, 2025
10.16
10.23
10.16
10.19
10.19
+0.10%
25,181
―
Jul 30, 2025
10.16
10.21
10.16
10.18
10.18
+0.05%
29,299
―
Jul 29, 2025
10.18
10.19
10.16
10.18
10.18
-0.15%
0
―
Jul 28, 2025
10.20
10.21
10.19
10.19
10.19
-0.10%
134,980
―
Jul 25, 2025
10.20
10.20
10.20
10.20
10.20
-0.05%
18,586
―
Jul 24, 2025
10.21
10.24
10.17
10.21
10.20
+0.05%
0
―
Rows: