Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
28.46
28.89
28.46
28.80
28.80
+1.96%
24,762
1.99
Oct 22, 2026
28.25
28.31
28.01
28.25
28.25
-0.53%
14,329
1.13
Oct 21, 2026
29.80
29.80
28.00
28.40
28.40
+1.79%
7,145
0.56
Oct 20, 2026
28.22
28.22
27.71
27.90
27.90
-1.83%
12,353
0.96
Oct 19, 2026
28.42
28.46
28.42
28.42
28.42
+2.82%
4,595
0.35
Oct 16, 2026
27.46
27.73
27.09
27.64
27.64
+3.91%
12,557
0.98
Oct 15, 2026
26.00
26.71
26.00
26.60
26.60
+0.13%
9,671
0.76
Oct 14, 2026
26.66
26.66
26.57
26.57
26.57
+1.75%
9,451
0.73
Oct 13, 2026
25.81
26.11
25.78
26.11
26.11
+4.72%
8,666
0.68
Oct 12, 2026
24.93
25.78
24.08
24.93
24.93
-2.79%
0
0.00
Oct 09, 2026
25.65
25.77
25.52
25.65
25.65
-0.25%
0
0.00
Oct 08, 2026
25.71
25.71
25.71
25.71
25.71
+5.24%
8,103
0.58
Oct 07, 2026
24.38
24.51
24.38
24.43
24.43
+0.32%
18,535
1.34
Oct 06, 2026
22.50
24.35
22.50
24.35
24.35
-2.40%
22,129
1.45
Oct 05, 2026
24.95
24.95
24.95
24.95
24.95
+2.04%
8,064
0.53
Oct 02, 2026
24.59
24.59
24.45
24.45
24.45
+1.32%
3,303
0.22
Oct 01, 2026
24.25
24.25
24.13
24.13
24.13
+1.59%
4,947
0.32
Sep 30, 2026
24.02
24.13
23.76
23.76
23.76
-0.02%
24,967
1.68
Sep 29, 2026
23.87
23.87
23.72
23.76
23.76
-3.97%
25,282
1.75
Sep 28, 2026
24.74
24.74
24.74
24.74
24.74
+1.17%
13,132
0.92
Sep 25, 2026
24.46
24.59
24.32
24.46
24.46
-3.03%
0
0.00
Sep 24, 2026
24.90
25.22
24.90
25.22
25.22
+2.44%
6,499
0.46
Sep 23, 2026
24.62
24.62
24.62
24.62
24.62
-0.43%
970
0.06
Sep 22, 2026
24.77
24.90
24.73
24.73
24.73
+0.29%
2,993
0.20
Sep 21, 2026
24.84
24.84
24.66
24.66
24.66
-3.21%
9,006
0.59
Sep 18, 2026
25.79
25.79
25.45
25.47
25.47
-0.49%
9,917
0.65
Sep 17, 2026
25.29
25.60
25.29
25.60
25.60
+1.06%
8,684
0.58
Sep 16, 2026
26.29
26.47
25.33
25.33
25.33
-4.76%
19,406
1.23
Sep 15, 2026
26.57
26.83
26.57
26.60
26.60
+2.52%
13,692
0.88
Sep 14, 2026
26.04
27.46
25.94
25.94
25.94
+0.20%
18,156
1.17
Sep 11, 2026
25.89
25.89
25.89
25.89
25.89
-3.54%
11,737
0.75
Sep 10, 2026
26.56
26.84
26.56
26.84
26.84
+2.29%
18,284
1.19
Sep 09, 2026
26.55
26.55
26.24
26.24
26.24
+1.31%
4,443
0.29
Sep 08, 2026
25.78
26.04
25.78
25.90
25.90
+4.31%
6,964
0.46
Sep 07, 2026
24.57
24.83
24.57
24.83
24.83
0.00%
0
0.00
Sep 04, 2026
24.57
24.83
24.57
24.83
24.83
-2.59%
18,204
1.20
Sep 03, 2026
25.64
25.74
25.45
25.49
25.49
-0.89%
12,669
0.84
Sep 02, 2026
25.43
25.76
25.43
25.72
25.72
+1.18%
8,087
0.53
Sep 01, 2026
25.21
25.48
25.21
25.42
25.42
+1.39%
37,791
2.53
Aug 31, 2026
25.00
25.07
24.61
25.07
25.07
+1.09%
19,340
1.29
Aug 28, 2026
25.75
25.75
24.80
24.80
24.80
-2.55%
3,753
0.25
Aug 27, 2026
25.11
25.45
25.07
25.45
25.45
+1.76%
15,711
0.91
Aug 26, 2026
25.48
25.52
24.84
25.01
25.01
-22.95%
13,174
0.76
Aug 25, 2026
32.46
32.46
25.20
32.46
32.46
+27.90%
27,347
1.62
Aug 24, 2026
25.56
25.56
25.38
25.38
25.38
-0.97%
22,184
1.32
Aug 21, 2026
25.45
25.63
25.45
25.63
25.63
+1.53%
1,027
0.06
Aug 20, 2026
25.56
25.56
25.22
25.24
25.24
+0.25%
17,400
1.06
Aug 19, 2026
25.00
25.28
25.00
25.18
25.18
+2.30%
4,437
0.27
Aug 18, 2026
24.70
24.70
24.58
24.61
24.61
+1.51%
10,865
0.66
Aug 17, 2026
24.25
24.25
24.25
24.25
24.25
+3.02%
11,873
0.73
Rows: