International Petroleum Corporation (IPCFF)
OTHER OTC:IPCFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
26.86
26.86
26.81
26.85
26.85
+3.13%
7,686
0.40
Jun 03, 2026
26.04
26.04
26.04
26.04
26.04
+0.91%
22,491
1.21
Jun 02, 2026
25.80
25.80
25.80
25.80
25.80
-0.19%
20,701
1.12
Jun 01, 2026
26.11
26.24
25.85
25.85
25.85
+2.62%
24,071
1.32
May 29, 2026
25.36
25.36
25.14
25.19
25.19
-3.00%
136,155
8.45
May 28, 2026
25.96
25.97
25.86
25.97
25.97
+1.45%
18,941
1.20
May 27, 2026
25.78
25.78
25.60
25.60
25.60
-3.40%
5,010
0.31
May 26, 2026
26.52
26.52
26.44
26.50
26.50
-0.93%
12,341
0.78
May 22, 2026
26.75
27.30
26.20
26.75
26.75
-3.95%
0
0.00
May 21, 2026
27.91
27.91
27.85
27.85
27.85
-0.14%
542
0.03
May 20, 2026
28.07
28.07
27.89
27.89
27.89
-1.15%
7,114
0.43
May 19, 2026
28.22
28.22
28.22
28.22
28.22
+3.13%
8,610
0.53
May 18, 2026
27.50
27.50
25.58
27.36
27.36
-2.94%
1,251
0.06
May 15, 2026
28.19
28.35
28.03
28.19
28.19
+1.73%
0
0.00
May 14, 2026
27.71
27.71
27.71
27.71
27.71
+1.37%
3,866
0.19
May 13, 2026
27.34
27.51
27.16
27.34
27.34
-0.09%
0
0.00
May 12, 2026
27.06
27.36
27.06
27.36
27.36
+4.23%
7,501
0.36
May 11, 2026
26.23
26.25
26.23
26.25
26.25
+0.06%
4,705
0.22
May 08, 2026
26.23
26.23
26.23
26.23
26.23
+3.10%
9,959
0.47
May 07, 2026
25.47
25.47
25.28
25.45
25.45
-3.62%
5,399
0.25
May 06, 2026
26.57
26.66
26.40
26.40
26.40
-5.94%
25,561
1.21
May 05, 2026
28.05
28.15
28.05
28.07
28.07
+1.51%
6,164
0.29
May 04, 2026
27.65
27.83
27.47
27.65
27.65
+0.47%
0
0.00
May 01, 2026
27.79
27.79
27.52
27.52
27.52
-2.89%
11,797
0.57
Apr 30, 2026
28.02
28.34
28.02
28.34
28.34
+0.35%
14,282
0.69
Apr 29, 2026
28.30
28.30
28.15
28.24
28.24
+2.28%
49,816
2.47
Apr 28, 2026
27.61
27.77
27.45
27.61
27.61
+1.01%
0
0.00
Apr 27, 2026
27.34
27.50
27.17
27.34
27.34
+2.40%
0
0.00
Apr 24, 2026
26.70
26.87
26.52
26.70
26.70
-1.31%
0
0.00
Apr 23, 2026
27.05
27.23
26.87
27.05
27.05
+1.44%
0
0.00
Apr 22, 2026
26.67
26.72
26.61
26.67
26.67
+3.31%
0
0.00
Apr 21, 2026
25.53
25.81
25.53
25.81
25.81
+1.53%
9,814
0.47
Apr 20, 2026
25.31
25.42
25.31
25.42
25.42
+1.36%
330,421
21.06
Apr 17, 2026
25.10
25.10
24.19
25.08
25.08
-5.54%
35,228
2.33
Apr 16, 2026
26.55
26.55
26.55
26.55
26.55
+0.02%
17,233
1.16
Apr 15, 2026
26.55
26.55
26.55
26.55
26.55
+0.40%
35,563
2.49
Apr 14, 2026
26.42
26.92
26.42
26.44
26.44
-3.01%
16,301
1.15
Apr 13, 2026
27.15
27.38
27.15
27.26
27.26
+3.19%
10,346
0.74
Apr 10, 2026
26.23
26.42
26.23
26.42
26.42
+4.50%
6,968
0.50
Apr 09, 2026
26.18
26.18
25.28
25.28
25.28
-1.06%
15,278
1.11
Apr 08, 2026
26.20
26.20
25.00
25.55
25.55
-7.33%
16,871
1.25
Apr 07, 2026
27.57
28.72
26.42
27.57
27.57
+5.23%
0
0.00
Apr 06, 2026
26.76
26.76
26.01
26.20
26.20
+0.36%
10,480
0.73
Apr 03, 2026
26.20
26.20
26.00
26.11
26.11
0.00%
0
0.00
Apr 02, 2026
26.20
26.20
26.00
26.11
26.11
+1.52%
15,944
1.13
Apr 01, 2026
25.72
25.72
25.72
25.72
25.72
-5.63%
19,942
1.43
Mar 31, 2026
27.29
27.29
27.25
27.25
27.25
+0.15%
13,544
0.99
Mar 30, 2026
20.00
27.38
20.00
27.21
27.21
+1.23%
3,715
0.27
Mar 27, 2026
26.88
26.93
26.83
26.88
26.88
+2.60%
0
0.00
Mar 26, 2026
26.35
26.35
26.20
26.20
26.20
+1.31%
37,333
2.84
Rows: