Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
24.70
24.70
24.58
24.61
24.61
+1.51%
10,865
0.66
Aug 17, 2026
24.25
24.25
24.25
24.25
24.25
+3.02%
11,873
0.73
Aug 14, 2026
23.54
23.54
23.54
23.54
23.54
+2.82%
2,357
0.14
Aug 13, 2026
23.27
23.27
22.89
22.89
22.89
-2.35%
26,833
1.69
Aug 12, 2026
23.43
23.48
23.43
23.44
23.44
+0.95%
11,783
0.75
Aug 11, 2026
23.22
23.33
23.11
23.22
23.22
-1.61%
0
0.00
Aug 10, 2026
23.04
23.60
23.04
23.60
23.60
+7.36%
18,567
1.19
Aug 07, 2026
22.62
22.62
21.95
21.98
21.98
-0.66%
35,920
2.36
Aug 06, 2026
21.93
22.13
21.93
22.13
22.13
+4.58%
14,068
0.93
Aug 05, 2026
21.10
21.30
21.10
21.16
21.16
-3.38%
4,745
0.31
Aug 04, 2026
21.74
21.91
21.74
21.90
21.90
-1.75%
5,782
0.38
Aug 03, 2026
22.30
22.55
22.29
22.29
22.29
-2.19%
2,157
0.14
Jul 31, 2026
22.79
22.79
22.79
22.79
22.79
+4.93%
8,737
0.57
Jul 30, 2026
21.60
21.72
21.60
21.72
21.72
+0.07%
9,018
0.58
Jul 29, 2026
22.00
22.00
21.21
21.70
21.70
+2.75%
41,413
2.65
Jul 28, 2026
21.50
21.52
21.06
21.12
21.12
-2.50%
40,247
2.68
Jul 27, 2026
21.83
21.83
21.48
21.67
21.67
-3.53%
28,394
1.95
Jul 24, 2026
22.42
22.46
22.16
22.46
22.46
-1.72%
18,993
1.33
Jul 23, 2026
23.07
23.07
22.85
22.85
22.85
+0.84%
16,586
1.19
Jul 22, 2026
22.59
22.66
22.59
22.66
22.66
+2.18%
9,329
0.67
Jul 21, 2026
22.18
22.27
22.08
22.18
22.18
+1.49%
0
0.00
Jul 20, 2026
21.85
21.85
21.85
21.85
21.85
-0.46%
8,920
0.47
Jul 17, 2026
22.27
22.27
21.88
21.95
21.95
+1.55%
16,382
0.84
Jul 16, 2026
21.62
21.65
21.58
21.62
21.62
-1.93%
0
0.00
Jul 15, 2026
22.04
22.04
22.04
22.04
22.04
-0.32%
3,143
0.16
Jul 14, 2026
22.17
22.17
22.11
22.11
22.11
+0.09%
2,933
0.14
Jul 13, 2026
22.50
22.50
21.80
22.09
22.09
+3.25%
81,381
4.22
Jul 10, 2026
21.67
21.67
21.40
21.40
21.40
-2.10%
9,042
0.47
Jul 09, 2026
21.81
21.86
21.81
21.86
21.86
-1.55%
113,015
6.39
Jul 08, 2026
21.91
22.20
21.91
22.20
22.20
+3.86%
11,627
0.65
Jul 07, 2026
21.38
21.38
21.38
21.38
21.38
+1.52%
2,807
0.16
Jul 06, 2026
21.22
21.22
21.06
21.06
21.06
-1.84%
507
0.03
Jul 03, 2026
21.45
21.59
21.31
21.45
21.45
0.00%
0
0.00
Jul 02, 2026
21.45
21.59
21.31
21.45
21.45
-1.06%
0
0.00
Jul 01, 2026
21.68
21.68
21.68
21.68
21.68
-0.02%
1,000
0.05
Jun 30, 2026
22.00
22.00
21.69
21.69
21.69
-0.57%
4,647
0.25
Jun 29, 2026
21.81
21.85
21.77
21.81
21.81
-1.26%
0
0.00
Jun 26, 2026
22.13
22.13
22.09
22.09
22.09
+0.05%
53,069
2.98
Jun 25, 2026
21.89
22.08
21.89
22.08
22.08
+1.65%
11,011
0.60
Jun 24, 2026
21.72
21.72
21.72
21.72
21.72
-3.06%
5,856
0.32
Jun 23, 2026
22.40
22.40
22.40
22.40
22.40
-2.06%
12,630
0.70
Jun 22, 2026
22.88
23.05
22.70
22.88
22.88
+0.99%
0
0.00
Jun 18, 2026
22.50
23.04
22.06
22.65
22.65
-3.39%
67,098
3.98
Jun 17, 2026
23.45
23.61
23.28
23.45
23.45
-0.78%
0
0.00
Jun 16, 2026
23.63
23.63
23.63
23.63
23.63
-1.24%
13,323
0.78
Jun 15, 2026
23.98
23.98
23.93
23.93
23.93
-3.83%
17,321
1.01
Jun 12, 2026
25.19
25.19
24.88
24.88
24.88
-1.82%
4,727
0.27
Jun 11, 2026
25.34
25.51
25.17
25.34
25.34
-0.45%
0
0.00
Jun 10, 2026
25.43
25.46
25.43
25.46
25.46
+2.72%
2,457
0.13
Jun 09, 2026
24.84
24.84
24.73
24.78
24.78
-5.06%
5,390
0.29
Rows: