Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
112.02
112.70
111.24
112.21
112.21
+0.55%
132,106
0.56
Oct 08, 2026
110.63
112.39
110.30
111.60
111.60
+0.54%
170,740
0.72
Oct 07, 2026
112.21
113.49
110.66
111.00
111.00
-1.64%
143,594
0.60
Oct 06, 2026
115.03
115.71
112.45
112.85
112.85
-0.80%
193,639
0.80
Oct 05, 2026
113.71
114.14
112.03
113.76
113.76
-0.17%
197,742
0.80
Oct 02, 2026
113.41
114.13
111.55
113.95
113.95
+1.88%
253,707
1.01
Oct 01, 2026
110.80
113.95
110.40
111.85
111.85
+0.80%
391,996
1.57
Sep 30, 2026
115.57
116.61
110.64
110.96
110.96
-3.59%
290,238
1.19
Sep 29, 2026
117.35
117.75
114.73
115.09
115.09
-2.42%
179,716
0.72
Sep 28, 2026
117.14
118.67
114.61
117.94
117.94
<+0.01%
194,305
0.77
Sep 25, 2026
115.74
118.72
115.45
117.93
117.93
+1.85%
178,756
0.69
Sep 24, 2026
117.51
118.73
115.23
115.79
115.79
-1.37%
188,891
0.73
Sep 23, 2026
119.50
119.75
117.27
117.40
117.40
-0.75%
195,196
0.72
Sep 22, 2026
115.24
118.50
115.23
118.29
118.29
+4.90%
240,988
0.89
Sep 21, 2026
112.55
112.93
111.46
112.76
112.76
+0.22%
153,117
0.56
Sep 18, 2026
110.25
112.92
109.25
112.51
112.51
+1.60%
740,883
2.80
Sep 17, 2026
113.62
114.00
110.38
110.74
110.74
-1.69%
176,158
0.66
Sep 16, 2026
110.68
113.19
110.35
112.64
112.64
+2.41%
187,310
0.70
Sep 15, 2026
110.91
111.14
108.20
109.99
109.99
-1.13%
202,816
0.75
Sep 14, 2026
112.77
113.36
111.39
112.05
111.25
+0.04%
184,148
0.68
Sep 11, 2026
111.76
112.19
110.44
112.01
111.21
+1.38%
171,781
0.63
Sep 10, 2026
111.12
112.55
109.51
110.49
109.70
-1.01%
152,150
0.56
Sep 09, 2026
111.73
112.25
110.06
111.62
110.82
-1.23%
191,264
0.70
Sep 08, 2026
115.82
116.20
112.57
113.01
112.20
-3.15%
129,134
0.47
Sep 07, 2026
112.92
116.93
112.66
116.69
115.86
0.00%
0
0.00
Sep 04, 2026
112.92
116.93
112.66
116.69
115.86
+2.35%
176,737
0.63
Sep 03, 2026
117.21
117.21
113.79
114.01
113.20
-2.10%
251,714
0.90
Sep 02, 2026
117.16
118.55
114.98
116.46
115.63
-0.55%
228,778
0.82
Sep 01, 2026
117.06
119.05
116.22
117.11
116.27
-0.27%
187,246
0.67
Aug 31, 2026
117.30
117.48
115.74
117.43
116.59
-0.30%
184,020
0.66
Aug 28, 2026
118.32
118.65
114.90
117.78
116.94
+0.44%
159,039
0.57
Aug 27, 2026
115.60
117.74
115.00
117.27
116.43
+0.51%
200,144
0.71
Aug 26, 2026
117.03
117.68
115.27
116.67
115.84
+0.10%
196,468
0.69
Aug 25, 2026
116.62
118.18
115.22
116.56
115.73
-0.21%
214,324
0.76
Aug 24, 2026
115.60
117.60
112.20
116.80
115.97
+1.04%
227,806
0.81
Aug 21, 2026
115.48
115.79
113.41
115.60
114.77
+0.74%
213,910
0.76
Aug 20, 2026
115.84
116.49
114.68
114.75
113.93
-1.93%
231,711
0.83
Aug 19, 2026
115.16
118.33
113.45
117.01
116.17
+3.13%
242,991
0.87
Aug 18, 2026
111.70
114.09
110.29
113.46
112.65
+1.50%
271,820
0.97
Aug 17, 2026
113.20
115.08
110.06
111.78
110.98
-2.49%
332,394
1.20
Aug 14, 2026
113.53
115.63
111.88
114.63
113.81
-0.74%
156,665
0.56
Aug 13, 2026
118.63
120.86
115.17
115.48
114.66
-2.20%
174,090
0.62
Aug 12, 2026
120.97
120.97
116.09
118.08
117.24
-1.63%
374,863
1.36
Aug 11, 2026
119.29
120.91
115.00
120.04
119.18
+0.46%
218,731
0.79
Aug 10, 2026
117.98
119.55
116.65
119.49
118.64
-2.83%
234,319
0.85
Aug 07, 2026
118.88
123.12
117.66
122.97
122.09
+3.34%
319,198
1.16
Aug 06, 2026
123.91
125.14
118.71
119.00
118.15
-3.54%
317,685
1.15
Aug 05, 2026
124.30
128.28
120.65
123.37
122.49
-4.03%
375,576
1.37
Aug 04, 2026
124.54
129.00
123.64
128.55
127.63
+2.91%
368,174
1.35
Aug 03, 2026
126.50
128.06
124.36
124.92
124.03
+0.30%
292,227
1.07
Rows: