Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
117.03
117.68
115.27
116.67
116.67
+0.09%
196,468
0.69
Aug 25, 2026
116.62
118.18
115.22
116.56
116.56
-0.21%
214,323
0.75
Aug 24, 2026
115.60
117.60
112.20
116.80
116.80
+1.04%
227,806
0.80
Aug 21, 2026
115.48
115.79
113.41
115.60
115.60
+0.74%
213,910
0.76
Aug 20, 2026
115.84
116.49
114.68
114.75
114.75
-1.93%
231,709
0.82
Aug 19, 2026
115.16
118.33
113.45
117.01
117.01
+3.13%
242,991
0.86
Aug 18, 2026
111.70
114.09
110.29
113.46
113.46
+1.50%
271,819
0.96
Aug 17, 2026
113.20
115.08
110.06
111.78
111.78
-2.49%
332,394
1.18
Aug 14, 2026
113.53
115.63
111.88
114.63
114.63
-0.74%
156,665
0.56
Aug 13, 2026
118.63
120.86
115.17
115.48
115.48
-2.20%
174,089
0.62
Aug 12, 2026
120.97
120.97
116.09
118.08
118.08
-1.63%
374,863
1.35
Aug 11, 2026
119.29
120.91
115.00
120.04
120.04
+0.46%
218,731
0.78
Aug 10, 2026
117.98
119.55
116.65
119.49
119.49
-2.83%
234,319
0.83
Aug 07, 2026
118.88
123.12
117.66
122.97
122.97
+3.34%
319,198
1.13
Aug 06, 2026
123.91
125.14
118.71
119.00
119.00
-3.54%
317,685
1.14
Aug 05, 2026
124.30
128.28
120.65
123.37
123.37
-4.03%
375,576
1.35
Aug 04, 2026
124.54
129.00
123.64
128.55
128.55
+2.91%
368,171
1.33
Aug 03, 2026
126.50
128.06
124.36
124.92
124.92
+0.30%
292,227
1.05
Jul 31, 2026
124.66
125.21
122.15
124.55
124.55
-0.81%
268,826
0.97
Jul 30, 2026
126.72
126.77
123.38
125.57
125.57
-1.15%
173,867
0.63
Jul 29, 2026
126.03
127.70
121.99
127.03
127.03
-0.50%
256,350
0.93
Jul 28, 2026
127.20
129.29
126.00
127.67
127.67
+2.38%
270,483
0.98
Jul 27, 2026
123.32
125.00
120.93
124.70
124.70
+1.75%
225,087
0.81
Jul 24, 2026
120.22
123.59
119.95
122.55
122.55
+2.34%
171,456
0.61
Jul 23, 2026
119.13
120.28
115.59
119.75
119.75
-2.02%
240,980
0.85
Jul 22, 2026
122.82
124.48
121.02
122.22
122.22
-0.49%
147,298
0.52
Jul 21, 2026
123.53
123.77
121.60
122.82
122.82
-1.27%
204,460
0.72
Jul 20, 2026
123.58
124.77
122.85
124.40
124.40
+0.95%
318,571
1.13
Jul 17, 2026
122.31
124.95
120.64
123.23
123.23
+0.42%
218,430
0.78
Jul 16, 2026
120.35
123.14
118.85
122.72
122.72
+1.97%
198,156
0.71
Jul 15, 2026
117.15
122.11
116.85
120.35
120.35
+2.16%
418,701
1.51
Jul 14, 2026
118.41
120.10
116.41
117.80
117.80
-0.57%
526,698
1.94
Jul 13, 2026
119.01
121.59
117.01
118.47
118.47
-0.68%
207,939
0.77
Jul 10, 2026
118.70
121.66
118.45
119.28
119.28
+0.73%
171,285
0.63
Jul 09, 2026
115.60
118.67
113.98
118.41
118.41
+2.41%
407,298
1.52
Jul 08, 2026
121.15
121.20
114.98
115.62
115.62
-5.42%
683,843
2.62
Jul 07, 2026
121.50
124.33
120.53
122.25
122.25
+0.97%
411,079
1.58
Jul 06, 2026
119.39
121.35
117.98
121.07
121.07
+1.41%
281,633
1.07
Jul 03, 2026
116.33
119.75
116.29
119.39
119.39
0.00%
0
0.00
Jul 02, 2026
116.33
119.75
116.29
119.39
119.39
+3.22%
526,974
2.02
Jul 01, 2026
112.18
116.15
112.18
115.66
115.66
+3.40%
390,644
1.49
Jun 30, 2026
108.82
112.36
106.86
111.86
111.86
+1.72%
447,095
1.73
Jun 29, 2026
107.45
110.12
104.51
109.97
109.97
+1.85%
364,906
1.41
Jun 26, 2026
104.10
108.69
104.10
107.97
107.97
+3.46%
830,948
3.34
Jun 25, 2026
103.31
105.00
102.89
104.36
104.36
+0.11%
287,394
1.15
Jun 24, 2026
100.31
104.70
100.29
104.25
104.25
+4.86%
242,836
0.97
Jun 23, 2026
98.70
100.31
98.04
99.42
99.42
+1.71%
238,122
0.95
Jun 22, 2026
98.46
99.51
96.13
97.75
97.75
-1.35%
439,041
1.79
Jun 18, 2026
97.26
99.98
97.26
99.09
99.09
+2.59%
525,327
2.17
Jun 17, 2026
100.17
101.38
96.39
96.59
96.59
-3.57%
190,572
0.75
Rows: