Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
39.78
40.63
38.92
39.78
39.78
+0.86%
0
0.00
Oct 27, 2026
39.44
39.82
39.05
39.44
39.44
-1.57%
0
0.00
Oct 26, 2026
40.07
40.44
39.69
40.07
40.07
+0.48%
0
0.00
Oct 23, 2026
39.88
40.23
39.52
39.88
39.88
-1.73%
0
0.00
Oct 22, 2026
40.58
41.22
39.93
40.58
40.58
-0.53%
0
0.00
Oct 21, 2026
40.79
41.37
40.21
40.79
40.79
+2.08%
0
0.00
Oct 20, 2026
39.96
40.27
39.65
39.96
39.96
+2.70%
0
0.00
Oct 19, 2026
38.91
39.32
38.50
38.91
38.91
+2.25%
0
0.00
Oct 16, 2026
38.06
38.56
37.55
38.06
38.06
-1.87%
0
0.00
Oct 15, 2026
38.78
39.18
38.38
38.78
38.78
+3.28%
0
0.00
Oct 14, 2026
37.55
37.95
37.15
37.55
37.55
-1.56%
0
0.00
Oct 13, 2026
38.15
38.60
37.69
38.15
38.15
+2.60%
0
0.00
Oct 12, 2026
37.18
37.49
36.87
37.18
37.18
+0.91%
0
0.00
Oct 09, 2026
36.85
37.12
36.57
36.85
36.85
+0.01%
0
0.00
Oct 08, 2026
36.84
36.84
36.84
36.84
36.84
+0.90%
107
10.42
Oct 07, 2026
36.51
36.95
36.07
36.51
36.51
+0.14%
0
0.00
Oct 06, 2026
36.46
36.78
36.14
36.46
36.46
-0.01%
0
0.00
Oct 05, 2026
36.47
36.83
36.10
36.47
36.47
+0.66%
0
0.00
Oct 02, 2026
36.23
37.85
34.60
36.23
36.23
-1.87%
0
0.00
Oct 01, 2026
36.92
38.58
35.25
36.92
36.92
+2.68%
0
0.00
Sep 30, 2026
35.95
37.20
34.70
35.95
35.95
-5.13%
0
0.00
Sep 29, 2026
37.90
38.40
37.39
37.90
37.90
-3.13%
0
0.00
Sep 28, 2026
39.12
39.69
38.55
39.12
39.12
-1.66%
0
0.00
Sep 25, 2026
39.78
39.78
39.78
39.78
39.78
+0.58%
107
5.91
Sep 24, 2026
39.55
39.55
39.55
39.55
39.55
-0.15%
100
6.06
Sep 23, 2026
39.61
41.27
37.95
39.61
39.61
-2.26%
0
0.00
Sep 22, 2026
40.53
42.25
38.80
40.53
40.53
+1.89%
0
0.00
Sep 21, 2026
39.78
41.50
38.05
39.78
39.78
+2.38%
0
0.00
Sep 18, 2026
38.85
40.55
37.15
38.85
38.85
-0.08%
0
0.00
Sep 17, 2026
39.93
39.93
38.88
38.88
38.88
-1.07%
200
15.00
Sep 16, 2026
39.30
41.05
37.55
39.30
39.30
-0.88%
0
0.00
Sep 15, 2026
39.65
41.40
37.90
39.65
39.65
-2.28%
0
0.00
Sep 14, 2026
40.58
42.30
38.85
40.58
40.58
+0.43%
0
0.00
Sep 11, 2026
40.40
42.15
38.65
40.40
40.40
+2.93%
0
0.00
Sep 10, 2026
39.25
39.80
38.70
39.25
39.25
-0.32%
0
0.00
Sep 09, 2026
39.38
41.10
37.65
39.38
39.38
-1.25%
0
0.00
Sep 08, 2026
39.88
41.60
38.15
39.88
39.88
-2.39%
0
0.00
Sep 07, 2026
40.85
42.20
39.50
40.85
40.85
0.00%
0
0.00
Sep 04, 2026
40.85
42.20
39.50
40.85
40.85
+2.64%
0
0.00
Sep 03, 2026
39.80
41.50
38.10
39.80
39.80
+1.21%
0
0.00
Sep 02, 2026
39.33
41.05
37.60
39.33
39.33
-1.44%
0
0.00
Sep 01, 2026
39.90
41.65
38.15
39.90
39.90
-2.86%
0
0.00
Aug 31, 2026
41.08
42.85
39.30
41.08
41.08
+0.74%
0
0.00
Aug 28, 2026
40.78
42.50
39.05
40.78
40.78
+2.94%
0
0.00
Aug 27, 2026
39.61
39.61
39.61
39.61
39.61
+4.40%
115
9.99
Aug 26, 2026
37.94
39.61
36.27
37.94
37.94
-0.65%
0
0.00
Aug 25, 2026
38.19
39.61
36.77
38.19
38.19
+0.43%
0
0.00
Aug 24, 2026
38.03
39.61
36.44
38.03
38.03
-0.89%
0
0.00
Aug 21, 2026
38.37
39.61
37.12
38.37
38.37
+1.52%
0
0.00
Aug 20, 2026
37.79
39.61
35.97
37.79
37.79
+0.69%
0
0.00
Rows: