Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.85
42.20
39.50
40.85
40.85
+2.64%
0
0.00
Sep 03, 2026
39.80
41.50
38.10
39.80
39.80
+1.21%
0
0.00
Sep 02, 2026
39.33
41.05
37.60
39.33
39.33
-1.44%
0
0.00
Sep 01, 2026
39.90
41.65
38.15
39.90
39.90
-2.86%
0
0.00
Aug 31, 2026
41.08
42.85
39.30
41.08
41.08
+0.74%
0
0.00
Aug 28, 2026
40.78
42.50
39.05
40.78
40.78
+2.94%
0
0.00
Aug 27, 2026
39.61
39.61
39.61
39.61
39.61
+4.40%
115
9.99
Aug 26, 2026
37.94
39.61
36.27
37.94
37.94
-0.65%
0
0.00
Aug 25, 2026
38.19
39.61
36.77
38.19
38.19
+0.43%
0
0.00
Aug 24, 2026
38.03
39.61
36.44
38.03
38.03
-0.89%
0
0.00
Aug 21, 2026
38.37
39.61
37.12
38.37
38.37
+1.52%
0
0.00
Aug 20, 2026
37.79
39.61
35.97
37.79
37.79
+0.69%
0
0.00
Aug 19, 2026
37.53
39.61
35.45
37.53
37.53
+0.27%
0
0.00
Aug 18, 2026
37.43
39.61
35.25
37.43
37.43
-0.27%
0
0.00
Aug 17, 2026
37.53
39.61
35.45
37.53
37.53
-0.85%
0
0.00
Aug 14, 2026
37.85
39.61
36.09
37.85
37.85
+0.30%
0
0.00
Aug 13, 2026
37.74
39.61
35.86
37.74
37.74
+1.30%
0
0.00
Aug 12, 2026
37.25
39.61
34.89
37.25
37.25
-0.36%
0
0.00
Aug 11, 2026
37.39
39.61
35.16
37.39
37.39
+1.59%
0
0.00
Aug 10, 2026
36.80
39.30
34.30
36.80
36.80
-0.89%
0
0.00
Aug 07, 2026
37.13
39.61
34.65
37.13
37.13
+6.70%
0
0.00
Aug 06, 2026
34.80
37.30
32.30
34.80
34.80
-5.97%
0
0.00
Aug 05, 2026
37.01
39.51
34.51
37.01
37.01
-0.13%
0
0.00
Aug 04, 2026
37.06
39.56
34.56
37.06
37.06
+2.12%
0
0.00
Aug 03, 2026
36.29
38.79
33.79
36.29
36.29
-0.03%
0
0.00
Jul 31, 2026
36.30
38.80
33.80
36.30
36.30
-2.16%
0
0.00
Jul 30, 2026
37.10
39.60
34.60
37.10
37.10
+3.06%
0
0.00
Jul 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 28, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 27, 2026
36.00
36.00
36.00
36.00
36.00
+19.21%
125
13.13
Jul 24, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 23, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 22, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 21, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 20, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 17, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 16, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 15, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 14, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 13, 2026
35.20
35.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 10, 2026
35.20
35.20
30.20
30.20
30.20
-8.57%
600
37.80
Jul 09, 2026
33.03
35.53
30.53
33.03
33.03
-1.48%
0
0.00
Jul 08, 2026
33.53
36.00
31.05
33.53
33.53
-0.59%
0
0.00
Jul 07, 2026
33.73
36.00
31.45
33.73
33.73
+0.70%
0
0.00
Jul 06, 2026
33.49
35.99
30.99
33.49
33.49
+1.79%
0
0.00
Jul 03, 2026
32.90
35.40
30.40
32.90
32.90
0.00%
0
0.00
Jul 02, 2026
32.90
35.40
30.40
32.90
32.90
+1.73%
0
0.00
Jul 01, 2026
32.34
34.84
29.84
32.34
32.34
+3.77%
0
0.00
Jun 30, 2026
31.17
33.66
28.67
31.17
31.17
-1.17%
0
0.00
Jun 29, 2026
31.54
34.03
29.04
31.54
31.54
+4.59%
0
0.00
Rows: