Want to see IONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
51.37
51.37
46.72
47.25
47.25
-8.15%
6,812,465
2.14
Sep 14, 2026
54.88
55.50
51.31
51.44
51.44
-5.11%
5,974,753
1.92
Sep 11, 2026
55.94
56.16
54.16
54.21
54.21
-2.59%
2,175,778
0.70
Sep 10, 2026
55.75
55.77
54.91
55.65
55.65
-0.66%
3,057,309
0.99
Sep 09, 2026
56.38
56.96
55.70
56.02
56.02
-1.22%
3,037,757
0.99
Sep 08, 2026
52.15
57.43
52.15
56.71
56.71
-2.38%
9,175,745
3.10
Sep 07, 2026
58.36
58.96
57.78
58.09
58.09
0.00%
0
0.00
Sep 04, 2026
58.36
58.96
57.78
58.09
58.09
-0.07%
2,671,092
0.90
Sep 03, 2026
60.42
60.42
57.47
58.13
58.13
-5.22%
4,269,721
1.46
Sep 02, 2026
60.25
61.77
59.78
61.33
61.33
+2.42%
1,845,866
0.63
Sep 01, 2026
60.37
60.99
59.78
59.88
59.88
-0.80%
1,872,461
0.64
Aug 31, 2026
61.07
61.07
59.70
60.36
60.36
-1.13%
2,017,160
0.69
Aug 28, 2026
60.62
61.69
60.35
61.05
61.05
-2.21%
1,850,625
0.64
Aug 27, 2026
63.48
63.48
62.34
62.43
62.43
-1.47%
1,625,581
0.56
Aug 26, 2026
63.50
63.55
62.44
63.36
63.36
-0.33%
2,152,847
0.74
Aug 25, 2026
62.53
64.19
62.19
63.57
63.57
+2.47%
2,431,938
0.84
Aug 24, 2026
60.54
62.07
59.70
62.04
62.04
+3.85%
2,207,101
0.77
Aug 21, 2026
59.64
60.92
59.06
59.74
59.74
+1.67%
2,723,906
0.96
Aug 20, 2026
60.03
60.41
58.60
58.76
58.76
-3.36%
2,123,493
0.75
Aug 19, 2026
60.11
61.36
59.61
60.80
60.80
+1.98%
3,137,560
1.11
Aug 18, 2026
58.41
60.19
58.02
59.62
59.62
+1.69%
3,192,111
1.14
Aug 17, 2026
57.11
58.74
56.41
58.63
58.63
+2.43%
2,000,182
0.71
Aug 14, 2026
55.16
57.24
55.16
57.24
57.24
+2.45%
1,353,737
0.48
Aug 13, 2026
56.50
56.81
55.56
55.87
55.87
-1.17%
1,220,368
0.43
Aug 12, 2026
55.01
57.07
54.91
56.53
56.53
+2.00%
1,999,667
0.71
Aug 11, 2026
56.79
57.16
55.37
55.42
55.42
-2.67%
2,407,128
0.86
Aug 10, 2026
56.10
57.66
56.10
56.94
56.94
+0.67%
2,399,897
0.86
Aug 07, 2026
54.73
56.60
54.40
56.56
56.56
+3.80%
2,009,277
0.72
Aug 06, 2026
54.59
55.42
54.02
54.49
54.49
+0.55%
2,592,317
0.93
Aug 05, 2026
55.17
55.36
53.58
54.19
54.19
-1.60%
2,122,267
0.77
Aug 04, 2026
54.85
55.22
53.87
55.07
55.07
+1.06%
2,688,206
0.98
Aug 03, 2026
52.66
54.54
52.17
54.49
54.49
+5.25%
3,212,598
1.18
Jul 31, 2026
53.33
53.33
51.28
51.77
51.77
-2.83%
2,570,536
0.95
Jul 30, 2026
53.92
54.04
52.65
53.28
53.28
-1.41%
2,875,007
1.07
Jul 29, 2026
55.09
55.36
53.50
54.04
54.04
-2.28%
3,129,432
1.16
Jul 28, 2026
56.56
56.56
54.00
55.30
55.30
-1.18%
2,805,274
1.04
Jul 27, 2026
56.93
57.09
55.79
55.96
55.96
-1.04%
2,584,678
0.96
Jul 24, 2026
56.32
57.36
56.19
56.55
56.55
+1.22%
3,094,731
1.16
Jul 23, 2026
53.71
57.48
53.35
55.87
55.87
+3.44%
3,834,344
1.46
Jul 22, 2026
51.16
54.06
50.01
54.01
54.01
+1.16%
8,732,966
3.46
Jul 21, 2026
52.75
54.13
52.26
53.39
53.39
+0.83%
3,073,983
1.23
Jul 20, 2026
54.47
54.80
52.82
52.95
52.95
-2.65%
2,167,064
0.87
Jul 17, 2026
54.10
54.69
53.76
54.39
54.39
-0.48%
2,572,809
1.04
Jul 16, 2026
53.95
55.98
53.38
54.65
54.65
-0.15%
3,805,259
1.56
Jul 15, 2026
54.48
54.89
53.51
54.73
54.73
-0.36%
3,577,545
1.48
Jul 14, 2026
55.80
56.46
54.53
54.93
54.93
-3.21%
4,700,265
1.99
Jul 13, 2026
57.91
57.91
56.11
56.75
56.75
-2.58%
5,096,101
2.21
Jul 10, 2026
64.27
64.44
58.20
58.25
58.25
-9.37%
11,242,440
5.22
Jul 09, 2026
67.78
70.35
64.10
64.27
64.27
-23.90%
20,447,631
11.07
Jul 08, 2026
85.56
86.74
83.92
84.46
84.46
-2.17%
2,280,120
1.25
Rows: