Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.81
69.69
64.71
66.26
66.26
-4.39%
471,188
0.74
Oct 29, 2026
69.00
70.60
67.51
69.30
69.30
+0.06%
288,639
0.44
Oct 28, 2026
67.22
69.33
66.28
69.26
69.26
+3.11%
233,061
0.35
Oct 27, 2026
65.41
67.72
65.41
67.17
67.17
+2.97%
249,442
0.36
Oct 26, 2026
62.20
66.95
61.10
65.23
65.23
+4.74%
416,045
0.59
Oct 23, 2026
63.67
65.13
61.64
62.28
62.28
-2.73%
287,396
0.39
Oct 22, 2026
66.89
66.89
63.43
64.03
64.03
-4.03%
276,454
―
Oct 21, 2026
66.10
68.00
65.06
66.72
66.72
+1.68%
363,093
―
Oct 20, 2026
63.00
66.46
63.00
65.62
65.62
+3.52%
664,211
―
Oct 19, 2026
62.51
63.71
60.55
63.39
63.39
+0.92%
376,467
―
Oct 16, 2026
64.98
64.98
60.05
62.81
62.81
-4.24%
794,093
―
Oct 15, 2026
65.94
66.26
60.48
65.59
65.59
-2.58%
805,847
―
Oct 14, 2026
74.51
76.30
66.27
67.33
67.33
-10.93%
475,149
―
Oct 13, 2026
74.12
76.15
72.10
75.59
75.59
-0.16%
429,786
―
Oct 12, 2026
79.00
79.00
75.02
75.71
75.71
-4.35%
288,962
―
Oct 09, 2026
79.41
80.00
78.10
79.15
79.15
-0.30%
253,472
―
Oct 08, 2026
81.97
81.99
78.92
79.39
79.39
-3.82%
363,659
―
Oct 07, 2026
81.73
83.00
80.75
82.54
82.54
-0.65%
170,044
―
Oct 06, 2026
83.39
84.01
82.19
83.08
83.08
-0.29%
269,687
―
Oct 05, 2026
82.24
84.50
82.22
83.32
83.32
+0.73%
271,838
―
Oct 02, 2026
82.73
84.35
81.85
82.72
82.72
-0.41%
299,929
―
Oct 01, 2026
80.37
83.46
79.86
83.06
83.06
+3.40%
360,751
―
Sep 30, 2026
81.50
83.48
80.00
80.33
80.33
-1.31%
419,851
―
Sep 29, 2026
81.72
83.37
80.70
81.40
81.40
-0.51%
357,559
―
Sep 28, 2026
81.35
82.74
79.94
81.82
81.82
-0.20%
369,671
―
Sep 25, 2026
84.69
84.88
79.59
81.98
81.98
-3.20%
537,849
―
Sep 24, 2026
85.16
86.25
83.92
84.69
84.69
-2.25%
381,481
―
Sep 23, 2026
86.41
89.36
85.35
86.64
86.64
+0.27%
557,684
―
Sep 22, 2026
85.00
86.66
84.70
86.41
86.41
+0.61%
1,081,963
―
Sep 21, 2026
84.13
86.90
81.43
85.89
85.89
+1.36%
1,191,163
―
Sep 18, 2026
85.38
85.50
82.99
84.74
84.74
-0.13%
3,880,081
―
Sep 17, 2026
83.00
85.90
82.70
84.85
84.85
+1.70%
1,121,708
―
Sep 16, 2026
80.84
84.57
80.50
83.43
83.43
+2.18%
1,059,907
―
Sep 15, 2026
79.02
84.06
77.10
81.65
81.65
+2.24%
503,409
―
Sep 14, 2026
83.00
84.27
79.53
79.86
79.86
-4.23%
462,731
―
Sep 11, 2026
80.00
84.84
79.34
83.39
83.39
+4.39%
499,447
―
Sep 10, 2026
77.06
81.50
76.00
79.88
79.88
+4.75%
654,478
―
Sep 09, 2026
81.77
84.53
76.00
76.26
76.26
-6.95%
549,420
―
Sep 08, 2026
76.00
85.00
75.25
81.96
81.96
+7.60%
1,109,543
―
Sep 07, 2026
75.00
76.29
74.00
76.17
76.17
0.00%
0
―
Sep 04, 2026
75.00
76.29
74.00
76.17
76.17
+1.02%
292,452
―
Sep 03, 2026
72.00
77.27
70.31
75.40
75.40
+4.19%
521,193
―
Sep 02, 2026
71.62
73.19
71.00
72.37
72.37
+0.30%
290,887
―
Sep 01, 2026
71.00
72.86
68.50
72.15
72.15
+0.46%
300,070
―
Aug 31, 2026
70.11
72.08
67.50
71.82
71.82
+0.72%
502,733
―
Aug 28, 2026
71.90
74.30
71.07
71.31
71.31
-0.99%
422,807
―
Aug 27, 2026
70.00
72.30
69.10
72.02
72.02
+1.97%
448,426
―
Aug 26, 2026
69.92
71.25
69.00
70.63
70.63
+0.90%
662,682
―
Aug 25, 2026
69.00
70.25
68.54
70.00
70.00
+0.65%
642,308
―
Aug 24, 2026
68.73
70.25
68.34
69.55
69.55
+1.19%
617,764
―
Rows: