Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.00
84.84
79.34
83.39
83.39
+4.39%
499,447
―
Sep 10, 2026
77.06
81.50
76.00
79.88
79.88
+4.75%
654,478
―
Sep 09, 2026
81.77
84.53
76.00
76.26
76.26
-6.95%
549,420
―
Sep 08, 2026
76.00
85.00
75.25
81.96
81.96
+7.60%
1,109,543
―
Sep 07, 2026
75.00
76.29
74.00
76.17
76.17
0.00%
0
―
Sep 04, 2026
75.00
76.29
74.00
76.17
76.17
+1.02%
292,452
―
Sep 03, 2026
72.00
77.27
70.31
75.40
75.40
+4.19%
521,193
―
Sep 02, 2026
71.62
73.19
71.00
72.37
72.37
+0.30%
290,887
―
Sep 01, 2026
71.00
72.86
68.50
72.15
72.15
+0.46%
300,070
―
Aug 31, 2026
70.11
72.08
67.50
71.82
71.82
+0.72%
502,733
―
Aug 28, 2026
71.90
74.30
71.07
71.31
71.31
-0.99%
422,807
―
Aug 27, 2026
70.00
72.30
69.10
72.02
72.02
+1.97%
448,426
―
Aug 26, 2026
69.92
71.25
69.00
70.63
70.63
+0.90%
662,682
―
Aug 25, 2026
69.00
70.25
68.54
70.00
70.00
+0.65%
642,308
―
Aug 24, 2026
68.73
70.25
68.34
69.55
69.55
+1.19%
617,764
―
Aug 21, 2026
68.41
69.75
67.80
68.73
68.73
-0.06%
515,362
―
Aug 20, 2026
65.60
69.73
65.40
68.77
68.77
+2.18%
516,829
―
Aug 19, 2026
64.00
68.18
62.11
67.30
67.30
+2.75%
1,045,513
―
Aug 18, 2026
66.00
66.00
63.64
65.50
65.50
-1.74%
477,112
―
Aug 17, 2026
65.00
66.85
64.00
66.66
66.66
+2.32%
588,232
―
Aug 14, 2026
64.41
67.18
64.02
65.15
65.15
-1.29%
633,405
―
Aug 13, 2026
63.12
67.50
62.47
66.00
66.00
+1.68%
781,322
―
Aug 12, 2026
59.00
65.25
57.88
64.91
64.91
+9.83%
1,129,914
―
Aug 11, 2026
58.14
60.75
54.19
59.10
59.10
-0.51%
676,195
―
Aug 10, 2026
61.10
64.77
58.90
59.40
59.40
-5.89%
669,356
―
Aug 07, 2026
57.11
64.00
57.00
63.12
63.12
+7.62%
768,471
―
Aug 06, 2026
53.34
60.76
53.11
58.65
58.65
-0.93%
942,886
―
Aug 05, 2026
58.10
60.92
57.33
59.20
59.20
-3.65%
1,739,232
―
Aug 04, 2026
68.02
69.90
60.06
61.44
61.44
-11.01%
2,066,474
―
Aug 03, 2026
68.01
70.90
67.10
69.04
69.04
-1.39%
1,889,711
―
Jul 31, 2026
67.62
70.53
65.28
70.01
70.01
+0.09%
1,243,215
―
Jul 30, 2026
63.38
71.90
63.01
69.95
69.95
+2.87%
1,545,801
―
Jul 29, 2026
54.70
68.00
53.00
68.00
68.00
+8.11%
1,382,521
―
Jul 28, 2026
50.00
62.90
50.00
62.90
62.90
―
1,577,034
―
Rows: