Want to see INVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.98
28.62
25.98
28.08
28.08
-6.40%
1,200,548
1.58
Oct 29, 2026
30.32
30.49
29.58
30.00
30.00
-1.22%
744,482
0.99
Oct 28, 2026
31.08
31.20
30.31
30.37
30.37
-2.44%
1,044,112
1.40
Oct 27, 2026
30.55
31.32
30.19
31.13
31.13
+1.53%
537,637
0.72
Oct 26, 2026
29.60
30.83
29.60
30.66
30.66
+2.51%
523,788
0.70
Oct 23, 2026
28.05
30.16
28.03
29.91
29.91
+7.09%
461,435
0.62
Oct 22, 2026
29.44
29.44
26.97
27.93
27.93
-5.16%
615,191
0.84
Oct 21, 2026
28.61
29.49
28.61
29.45
29.45
+3.48%
710,583
0.97
Oct 20, 2026
28.59
28.59
27.92
28.46
28.46
+1.07%
434,761
0.60
Oct 19, 2026
27.97
28.43
27.49
28.16
28.16
+0.46%
515,122
0.71
Oct 16, 2026
27.79
28.32
27.40
28.03
28.03
+2.34%
373,009
0.51
Oct 15, 2026
27.50
27.76
26.89
27.39
27.39
-1.69%
618,852
0.86
Oct 14, 2026
28.70
28.70
27.55
27.86
27.86
-2.93%
828,838
1.16
Oct 13, 2026
28.69
29.02
28.26
28.70
28.70
+0.56%
648,882
0.92
Oct 12, 2026
28.26
28.56
28.05
28.54
28.54
+1.71%
355,440
0.50
Oct 09, 2026
27.58
28.25
27.58
28.06
28.06
+1.74%
606,780
0.87
Oct 08, 2026
27.12
27.63
26.91
27.58
27.58
+2.45%
416,495
0.60
Oct 07, 2026
27.47
27.77
26.71
26.92
26.92
-2.53%
598,592
0.86
Oct 06, 2026
28.76
28.78
27.51
27.62
27.62
-2.78%
490,053
0.71
Oct 05, 2026
27.51
29.23
27.41
28.41
28.41
+4.03%
784,794
1.15
Oct 02, 2026
27.39
28.12
27.23
27.31
27.31
-0.76%
1,013,342
1.51
Oct 01, 2026
26.88
27.66
26.63
27.52
27.52
+1.85%
528,888
0.79
Sep 30, 2026
27.40
27.78
27.00
27.02
27.02
-1.42%
648,009
0.98
Sep 29, 2026
28.39
28.54
27.41
27.41
27.41
-5.02%
557,368
0.85
Sep 28, 2026
28.80
29.05
28.30
28.86
28.86
+1.26%
415,225
0.63
Sep 25, 2026
28.50
28.98
28.09
28.50
28.50
-0.21%
339,820
0.52
Sep 24, 2026
28.65
28.79
28.28
28.56
28.56
+0.49%
491,234
0.75
Sep 23, 2026
28.00
28.42
27.68
28.42
28.42
+1.61%
321,762
0.47
Sep 22, 2026
27.06
28.25
27.00
27.97
27.97
+2.34%
610,581
0.90
Sep 21, 2026
28.66
28.86
27.28
27.33
27.33
-5.10%
769,326
1.15
Sep 18, 2026
29.11
29.41
28.75
28.80
28.80
-1.27%
3,385,605
5.44
Sep 17, 2026
29.56
29.87
28.89
29.17
29.17
-0.55%
916,127
1.49
Sep 16, 2026
29.93
30.12
28.79
29.33
29.33
-2.07%
672,073
1.07
Sep 15, 2026
29.30
30.25
29.30
29.95
29.95
+2.99%
587,628
0.94
Sep 14, 2026
29.81
29.83
28.66
29.08
29.08
-3.48%
896,127
1.46
Sep 11, 2026
29.98
30.29
29.37
30.13
30.13
+1.48%
753,459
1.24
Sep 10, 2026
30.19
30.19
28.88
29.69
29.69
-0.50%
838,020
1.40
Sep 09, 2026
30.00
30.57
29.52
29.84
29.84
+0.13%
693,292
1.17
Sep 08, 2026
30.72
30.82
29.59
29.80
29.80
-0.90%
1,314,311
2.28
Sep 07, 2026
30.63
30.78
29.55
30.07
30.07
0.00%
0
0.00
Sep 04, 2026
30.63
30.78
29.55
30.07
30.07
-2.37%
825,347
1.43
Sep 03, 2026
31.32
31.56
30.45
30.80
30.80
-1.12%
1,376,136
2.47
Sep 02, 2026
30.06
31.54
29.97
31.15
31.15
+2.98%
787,355
1.43
Sep 01, 2026
30.95
30.95
29.87
30.25
30.25
-1.37%
537,609
0.98
Aug 31, 2026
30.72
31.27
30.27
30.67
30.67
+1.86%
699,890
1.29
Aug 28, 2026
29.99
30.50
29.32
30.11
30.11
+0.90%
684,023
1.26
Aug 27, 2026
28.20
30.57
28.11
29.84
29.84
+5.59%
843,533
1.57
Aug 26, 2026
28.46
28.67
27.90
28.26
28.26
-1.46%
544,008
1.02
Aug 25, 2026
28.51
29.14
28.34
28.68
28.68
+0.21%
522,103
0.98
Aug 24, 2026
29.09
29.30
28.26
28.62
28.62
-2.39%
698,207
1.32
Rows: