Want to see INVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
30.72
30.82
29.59
29.80
29.80
-0.90%
1,314,311
2.28
Sep 07, 2026
30.63
30.78
29.55
30.07
30.07
0.00%
0
0.00
Sep 04, 2026
30.63
30.78
29.55
30.07
30.07
-2.37%
825,347
1.43
Sep 03, 2026
31.32
31.56
30.45
30.80
30.80
-1.12%
1,376,136
2.47
Sep 02, 2026
30.06
31.54
29.97
31.15
31.15
+2.98%
787,355
1.43
Sep 01, 2026
30.95
30.95
29.87
30.25
30.25
-1.37%
537,609
0.98
Aug 31, 2026
30.72
31.27
30.27
30.67
30.67
+1.86%
699,890
1.29
Aug 28, 2026
29.99
30.50
29.32
30.11
30.11
+0.90%
684,023
1.26
Aug 27, 2026
28.20
30.57
28.11
29.84
29.84
+5.59%
843,533
1.57
Aug 26, 2026
28.46
28.67
27.90
28.26
28.26
-1.46%
544,008
1.02
Aug 25, 2026
28.51
29.14
28.34
28.68
28.68
+0.21%
522,103
0.98
Aug 24, 2026
29.09
29.30
28.26
28.62
28.62
-2.39%
698,207
1.32
Aug 21, 2026
29.34
29.51
28.64
29.32
29.32
+0.58%
565,053
1.07
Aug 20, 2026
29.38
29.60
28.71
29.15
29.15
-0.92%
451,772
0.86
Aug 19, 2026
30.61
30.79
29.27
29.42
29.42
-2.42%
504,131
0.95
Aug 18, 2026
30.89
30.89
29.99
30.15
30.15
-2.08%
544,902
1.01
Aug 17, 2026
31.44
31.65
30.73
30.79
30.79
-1.44%
493,981
0.91
Aug 14, 2026
30.99
31.85
30.89
31.24
31.24
+1.49%
582,017
1.08
Aug 13, 2026
30.00
31.07
29.76
30.78
30.78
+1.28%
863,219
1.63
Aug 12, 2026
29.97
30.62
29.71
30.39
30.39
+0.83%
672,059
1.28
Aug 11, 2026
29.00
30.14
28.76
30.14
30.14
+3.33%
1,168,621
2.29
Aug 10, 2026
28.14
29.21
27.83
29.17
29.17
+3.81%
1,864,212
3.85
Aug 07, 2026
28.45
28.75
27.82
28.10
28.10
-8.47%
3,300,195
7.56
Aug 06, 2026
30.95
31.34
30.58
30.70
30.70
+0.85%
439,490
1.01
Aug 05, 2026
31.39
31.46
29.57
30.44
30.44
-3.76%
605,411
1.40
Aug 04, 2026
28.78
33.71
28.78
31.63
31.63
+11.77%
1,317,472
3.13
Aug 03, 2026
27.45
28.64
27.08
28.30
28.30
+0.78%
401,516
0.96
Jul 31, 2026
26.88
28.46
26.59
28.08
28.08
+5.72%
429,530
1.03
Jul 30, 2026
26.18
26.91
25.98
26.56
26.56
+3.23%
549,047
1.33
Jul 29, 2026
26.38
26.94
25.60
25.73
25.73
+0.43%
362,327
0.87
Jul 28, 2026
26.64
26.64
25.62
25.62
25.62
-3.47%
306,498
0.74
Jul 27, 2026
26.76
27.31
26.33
26.54
26.54
-1.12%
331,410
0.79
Jul 24, 2026
26.95
27.58
26.73
26.84
26.84
+0.64%
293,743
0.70
Jul 23, 2026
27.46
27.84
26.56
26.67
26.67
-1.91%
412,570
0.99
Jul 22, 2026
26.75
27.65
26.74
27.19
27.19
+3.03%
351,905
0.84
Jul 21, 2026
25.56
26.55
25.14
26.39
26.39
+3.33%
322,419
0.77
Jul 20, 2026
25.71
26.06
25.38
25.54
25.54
-0.93%
303,186
0.73
Jul 17, 2026
25.73
25.88
25.48
25.78
25.78
+0.27%
298,383
0.71
Jul 16, 2026
25.89
26.28
25.67
25.71
25.71
-0.66%
335,101
0.80
Jul 15, 2026
26.05
26.20
25.35
25.88
25.88
+0.62%
214,589
0.51
Jul 14, 2026
26.10
26.10
25.53
25.72
25.72
+0.86%
220,144
0.53
Jul 13, 2026
25.76
26.21
25.49
25.50
25.50
+0.12%
347,917
0.83
Jul 10, 2026
25.11
25.58
25.00
25.47
25.47
+1.64%
208,071
0.50
Jul 09, 2026
25.15
25.25
24.80
25.06
25.06
-0.28%
285,088
0.68
Jul 08, 2026
24.41
25.41
24.41
25.13
25.13
+4.49%
495,176
1.16
Jul 07, 2026
23.91
24.19
23.68
24.05
24.05
+1.86%
255,235
0.60
Jul 06, 2026
24.06
24.65
23.57
23.61
23.61
-1.99%
321,232
0.75
Jul 03, 2026
23.91
24.65
22.21
24.09
24.09
0.00%
0
0.00
Jul 02, 2026
23.91
24.65
22.21
24.09
24.09
-0.78%
425,775
0.99
Jul 01, 2026
24.31
24.83
23.97
24.28
24.28
-2.10%
369,150
0.85
Rows: