Want to see INVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.93
21.11
20.69
20.90
20.90
+1.16%
885,412
1.20
Sep 11, 2026
20.84
20.88
20.45
20.66
20.66
+0.19%
727,347
0.99
Sep 10, 2026
21.16
21.24
20.58
20.62
20.62
-2.41%
836,382
1.14
Sep 09, 2026
21.16
21.41
20.77
21.13
21.13
-0.98%
847,360
1.16
Sep 08, 2026
21.06
21.51
20.87
21.34
21.34
+0.05%
782,828
1.07
Sep 07, 2026
21.20
21.36
21.09
21.33
21.33
0.00%
0
0.00
Sep 04, 2026
21.20
21.36
21.09
21.33
21.33
-0.09%
563,508
0.75
Sep 03, 2026
21.48
21.48
21.04
21.35
21.35
0.00%
612,261
0.82
Sep 02, 2026
21.27
21.48
21.22
21.35
21.35
+1.28%
600,599
0.80
Sep 01, 2026
20.97
21.18
20.94
21.08
21.08
+1.49%
798,740
1.06
Aug 31, 2026
20.97
21.05
20.68
20.77
20.77
-0.95%
877,332
1.16
Aug 28, 2026
20.96
21.07
20.80
20.97
20.97
+0.05%
527,008
0.68
Aug 27, 2026
20.99
21.10
20.86
20.96
20.96
-1.32%
488,063
0.62
Aug 26, 2026
21.15
21.33
20.84
21.24
21.24
+0.33%
693,030
0.87
Aug 25, 2026
21.10
21.24
20.93
21.17
21.17
+0.67%
412,688
0.52
Aug 24, 2026
21.07
21.10
20.89
21.03
21.03
-0.19%
510,303
0.63
Aug 21, 2026
21.01
21.23
20.90
21.07
21.07
+0.33%
499,382
0.61
Aug 20, 2026
21.34
21.41
20.87
21.00
21.00
-2.23%
796,481
0.97
Aug 19, 2026
21.45
21.70
21.36
21.48
21.48
+1.08%
505,512
0.61
Aug 18, 2026
21.24
21.46
21.21
21.25
21.25
+1.38%
628,822
0.76
Aug 17, 2026
21.04
21.20
20.84
20.96
20.96
-1.09%
618,012
0.74
Aug 14, 2026
20.72
21.22
20.68
21.19
21.19
+2.12%
448,805
0.53
Aug 13, 2026
21.00
21.01
20.59
20.75
20.75
-0.29%
527,237
0.62
Aug 12, 2026
20.69
21.12
20.62
20.81
20.81
+0.29%
595,869
0.70
Aug 11, 2026
20.68
20.86
20.54
20.75
20.75
+0.34%
596,037
0.71
Aug 10, 2026
20.42
20.82
20.39
20.68
20.68
+0.83%
877,646
1.04
Aug 07, 2026
20.93
20.96
20.20
20.51
20.51
-2.84%
1,143,290
1.37
Aug 06, 2026
21.13
22.09
20.74
21.11
21.11
+2.93%
1,311,035
1.58
Aug 05, 2026
21.01
21.13
20.49
20.51
20.51
-1.68%
702,942
0.85
Aug 04, 2026
20.64
20.88
20.50
20.86
20.86
+0.43%
564,645
0.68
Aug 03, 2026
20.97
21.16
20.60
20.77
20.77
-0.95%
799,097
0.97
Jul 31, 2026
21.07
21.08
20.82
20.97
20.97
-1.18%
507,992
0.62
Jul 30, 2026
21.35
21.42
21.09
21.22
21.22
-1.94%
508,588
0.62
Jul 29, 2026
21.76
21.85
21.40
21.64
21.64
-0.78%
536,304
0.65
Jul 28, 2026
21.50
21.95
21.50
21.81
21.81
+2.39%
605,769
0.73
Jul 27, 2026
21.50
21.79
21.28
21.30
21.30
-0.65%
624,274
0.76
Jul 24, 2026
21.41
21.49
21.29
21.44
21.44
+1.13%
550,443
0.67
Jul 23, 2026
21.36
21.45
21.05
21.20
21.20
-1.07%
942,291
1.16
Jul 22, 2026
21.68
21.70
21.26
21.43
21.43
-0.70%
482,091
0.59
Jul 21, 2026
21.19
21.73
21.19
21.58
21.58
+1.41%
606,559
0.75
Jul 20, 2026
21.66
21.84
21.22
21.28
21.28
-1.98%
705,621
0.87
Jul 17, 2026
22.18
22.47
21.65
21.71
21.71
-2.25%
541,150
0.67
Jul 16, 2026
21.98
22.30
21.96
22.21
22.21
+1.46%
644,095
0.79
Jul 15, 2026
21.62
22.04
21.56
21.89
21.89
+0.69%
1,016,599
1.26
Jul 14, 2026
22.02
22.09
21.69
21.74
21.74
-2.12%
817,587
1.02
Jul 13, 2026
22.26
22.68
22.16
22.21
22.21
-0.13%
592,234
0.74
Jul 10, 2026
22.25
22.30
21.95
22.24
22.24
+0.18%
2,676,231
3.46
Jul 09, 2026
22.39
22.49
21.98
22.20
22.20
-1.03%
672,068
0.87
Jul 08, 2026
22.25
22.73
22.06
22.43
22.43
+0.81%
978,592
1.28
Jul 07, 2026
22.11
22.37
21.90
22.25
22.25
+1.97%
513,404
0.67
Rows: