Want to see INTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.86
0.86
0.80
0.80
0.80
-10.01%
48,809
0.02
Sep 14, 2026
0.82
0.94
0.81
0.89
0.89
+5.21%
129,564
0.06
Sep 11, 2026
0.80
0.85
0.79
0.85
0.85
+2.80%
59,403
0.03
Sep 10, 2026
0.83
0.83
0.80
0.82
0.82
-1.91%
61,942
0.03
Sep 09, 2026
0.83
0.85
0.80
0.84
0.84
-0.95%
95,356
0.05
Sep 08, 2026
0.78
0.85
0.75
0.85
0.85
+8.46%
177,697
0.09
Sep 07, 2026
0.81
0.81
0.76
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.81
0.81
0.76
0.78
0.78
-5.68%
126,408
0.06
Sep 03, 2026
0.83
0.87
0.80
0.83
0.83
-3.27%
193,751
0.09
Sep 02, 2026
0.83
0.88
0.82
0.86
0.86
0.00%
133,934
0.07
Sep 01, 2026
0.90
0.90
0.80
0.86
0.86
-5.00%
166,432
0.08
Aug 31, 2026
0.78
0.93
0.75
0.90
0.90
+13.35%
588,825
0.29
Aug 28, 2026
0.82
0.88
0.76
0.79
0.79
-1.98%
834,542
0.41
Aug 27, 2026
0.72
0.85
0.69
0.81
0.81
+17.05%
1,199,456
0.60
Aug 26, 2026
0.61
0.70
0.60
0.69
0.69
+15.33%
223,412
0.11
Aug 25, 2026
0.62
0.65
0.59
0.60
0.60
-3.54%
329,625
0.16
Aug 24, 2026
0.65
0.66
0.62
0.62
0.62
-2.81%
187,639
0.09
Aug 21, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
186,390
0.09
Aug 20, 2026
0.66
0.66
0.63
0.64
0.64
+0.16%
121,547
0.06
Aug 19, 2026
0.63
0.67
0.62
0.63
0.63
+0.32%
74,680
0.04
Aug 18, 2026
0.64
0.67
0.63
0.63
0.63
-2.62%
127,076
0.06
Aug 17, 2026
0.67
0.68
0.64
0.65
0.65
-3.13%
197,961
0.10
Aug 14, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
147,061
0.07
Aug 13, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
308,684
0.15
Aug 12, 2026
0.70
0.71
0.65
0.66
0.66
-19.32%
443,707
0.22
Aug 11, 2026
0.72
0.82
0.72
0.82
0.82
+7.92%
305,851
0.15
Aug 10, 2026
0.75
0.76
0.71
0.76
0.76
0.00%
195,045
0.10
Aug 07, 2026
0.75
0.77
0.75
0.76
0.76
-0.26%
201,732
0.10
Aug 06, 2026
0.76
0.79
0.75
0.76
0.76
-1.17%
93,712
0.05
Aug 05, 2026
0.77
0.80
0.76
0.77
0.77
-0.65%
89,869
0.05
Aug 04, 2026
0.76
0.78
0.76
0.77
0.77
+0.52%
202,091
0.10
Aug 03, 2026
0.76
0.80
0.75
0.77
0.77
0.00%
166,534
0.08
Jul 31, 2026
0.78
0.79
0.75
0.77
0.77
-2.53%
252,629
0.13
Jul 30, 2026
0.73
0.79
0.73
0.79
0.79
+3.95%
288,062
0.15
Jul 29, 2026
0.78
0.78
0.73
0.76
0.76
-2.19%
161,419
0.08
Jul 28, 2026
0.74
0.78
0.72
0.78
0.78
+3.60%
270,340
0.14
Jul 27, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
364,934
0.18
Jul 24, 2026
0.77
0.77
0.74
0.75
0.75
0.00%
226,221
0.11
Jul 23, 2026
0.82
0.82
0.74
0.75
0.75
-7.86%
165,692
0.08
Jul 22, 2026
0.86
0.88
0.80
0.81
0.81
-4.80%
317,134
0.16
Jul 21, 2026
0.87
0.90
0.85
0.86
0.86
-6.76%
147,914
0.08
Jul 20, 2026
0.91
0.92
0.85
0.92
0.92
0.00%
151,532
0.08
Jul 17, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
291,857
0.15
Jul 16, 2026
0.91
0.92
0.88
0.91
0.91
+0.22%
130,754
0.07
Jul 15, 2026
0.91
0.98
0.87
0.91
0.91
-2.48%
382,090
0.19
Jul 14, 2026
0.98
1.03
0.91
0.93
0.93
-9.02%
458,407
0.23
Jul 13, 2026
0.94
1.07
0.86
1.02
1.02
+8.97%
1,294,424
0.67
Jul 10, 2026
0.87
0.94
0.85
0.94
0.94
+7.83%
581,023
0.30
Jul 09, 2026
0.90
0.91
0.84
0.87
0.87
-3.56%
621,261
0.32
Jul 08, 2026
0.87
0.93
0.85
0.90
0.90
+3.57%
719,531
0.38
Rows: