Want to see INTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
37.29
38.50
36.86
37.54
37.54
-0.53%
57,637
0.53
Sep 11, 2026
39.27
39.27
37.18
37.74
37.74
-2.47%
54,032
0.50
Sep 10, 2026
38.38
39.50
37.01
38.70
38.70
-0.27%
97,310
0.91
Sep 09, 2026
36.33
39.30
36.33
38.80
38.80
+6.80%
83,267
0.78
Sep 08, 2026
36.48
36.79
35.82
36.33
36.33
+0.44%
92,901
0.88
Sep 07, 2026
35.90
36.70
34.23
36.17
36.17
0.00%
0
0.00
Sep 04, 2026
35.90
36.70
34.23
36.17
36.17
+0.03%
82,455
0.78
Sep 03, 2026
34.80
36.84
34.58
36.16
36.16
+3.67%
122,230
1.17
Sep 02, 2026
35.00
36.03
33.95
34.88
34.88
+0.75%
166,464
1.63
Sep 01, 2026
35.40
36.68
34.50
34.62
34.62
-2.31%
98,201
0.97
Aug 31, 2026
34.95
36.65
32.80
35.44
35.44
+0.11%
135,445
1.36
Aug 28, 2026
34.08
35.96
33.13
35.40
35.40
+1.29%
389,222
4.12
Aug 27, 2026
34.20
35.71
33.30
34.95
34.95
+1.98%
114,323
1.23
Aug 26, 2026
33.89
35.10
33.00
34.27
34.27
-0.44%
94,871
1.03
Aug 25, 2026
34.15
34.44
32.72
34.42
34.42
+3.24%
65,468
0.70
Aug 24, 2026
32.01
34.35
31.15
33.34
33.34
+4.15%
82,083
0.89
Aug 21, 2026
32.57
33.51
31.07
32.01
32.01
-0.06%
29,890
0.32
Aug 20, 2026
33.31
33.88
31.50
32.03
32.03
-4.10%
36,980
0.39
Aug 19, 2026
35.25
35.55
33.32
33.40
33.40
-4.82%
60,936
0.65
Aug 18, 2026
35.52
36.06
33.95
35.09
35.09
-0.20%
79,915
0.86
Aug 17, 2026
34.90
37.13
34.90
35.16
35.16
-0.90%
86,348
0.93
Aug 14, 2026
35.81
37.60
34.53
35.48
35.48
+0.88%
31,827
0.34
Aug 13, 2026
35.94
37.51
34.66
35.17
35.17
-0.06%
125,961
1.38
Aug 12, 2026
33.99
37.00
33.27
35.19
35.19
+5.33%
111,633
1.24
Aug 11, 2026
32.00
34.18
31.14
33.41
33.41
+4.34%
85,056
0.95
Aug 10, 2026
31.42
32.39
29.92
32.02
32.02
+2.10%
58,212
0.65
Aug 07, 2026
30.99
32.00
30.56
31.36
31.36
+3.34%
86,045
0.98
Aug 06, 2026
31.14
31.15
29.75
30.35
30.35
-1.67%
64,019
0.74
Aug 05, 2026
30.95
31.96
28.66
30.86
30.86
-0.74%
101,168
1.18
Aug 04, 2026
29.92
32.59
27.79
31.09
31.09
+2.54%
236,780
2.84
Aug 03, 2026
28.87
31.37
28.87
30.32
30.32
+6.61%
211,617
2.62
Jul 31, 2026
28.20
29.35
26.30
28.44
28.44
+3.57%
238,775
3.09
Jul 30, 2026
27.72
29.64
27.19
27.46
27.46
-2.45%
526,810
7.63
Jul 29, 2026
29.00
29.35
26.87
28.15
28.15
-2.63%
93,176
1.37
Jul 28, 2026
31.78
31.78
27.87
28.91
28.91
-9.94%
20,905
0.30
Jul 27, 2026
34.10
34.10
30.87
32.10
32.10
-5.50%
41,260
0.60
Jul 24, 2026
35.37
35.93
33.50
33.97
33.97
-2.61%
81,899
1.21
Jul 23, 2026
34.66
37.10
34.40
34.88
34.88
+0.81%
50,381
0.75
Jul 22, 2026
37.80
38.61
34.00
34.60
34.60
-8.54%
57,266
0.85
Jul 21, 2026
38.70
39.90
37.35
37.83
37.83
-1.99%
90,793
1.36
Jul 20, 2026
38.33
40.02
37.68
38.60
38.60
-1.23%
66,859
1.01
Jul 17, 2026
38.85
39.80
37.46
39.08
39.08
+1.22%
50,996
0.77
Jul 16, 2026
37.37
41.06
37.33
38.61
38.61
+1.07%
91,714
1.41
Jul 15, 2026
40.86
43.54
36.99
38.20
38.20
-4.12%
83,950
1.30
Jul 14, 2026
42.90
43.20
39.29
39.84
39.84
-6.48%
163,182
2.59
Jul 13, 2026
39.10
43.85
39.10
42.60
42.60
+7.44%
110,630
1.78
Jul 10, 2026
42.82
44.83
39.63
39.65
39.65
-6.22%
102,975
1.69
Jul 09, 2026
43.25
45.00
41.20
42.28
42.28
-0.96%
104,806
1.76
Jul 08, 2026
43.95
43.95
42.15
42.69
42.69
-1.70%
20,397
0.34
Jul 07, 2026
45.97
47.53
41.67
43.43
43.43
-3.89%
123,979
2.13
Rows: