Want to see INTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.36
68.77
63.20
65.76
65.76
-28.58%
451,240,094
4.51
Oct 29, 2026
92.97
93.50
90.84
92.07
92.07
-3.62%
117,493,102
1.18
Oct 28, 2026
95.09
95.68
93.00
95.53
95.53
+1.91%
81,517,047
0.81
Oct 27, 2026
92.47
94.98
91.86
93.74
93.74
+3.61%
89,980,609
0.89
Oct 26, 2026
87.94
92.09
86.46
90.47
90.47
+4.04%
98,099,266
0.96
Oct 23, 2026
85.92
87.87
84.74
86.96
86.96
+1.72%
71,747,883
0.70
Oct 22, 2026
87.92
89.19
84.65
85.49
85.49
-8.04%
133,133,000
1.29
Oct 21, 2026
93.43
94.39
90.75
92.96
92.96
+1.39%
75,566,758
0.72
Oct 20, 2026
90.73
93.73
88.77
91.69
91.69
-0.37%
84,058,602
0.80
Oct 19, 2026
94.53
95.39
91.88
92.03
92.03
+2.43%
101,202,398
0.96
Oct 16, 2026
93.48
94.22
89.19
89.85
89.85
-5.79%
122,019,906
1.16
Oct 15, 2026
93.61
96.87
90.02
95.37
95.37
-2.80%
147,157,703
1.41
Oct 14, 2026
99.54
101.34
97.67
98.12
98.12
-4.56%
104,592,797
1.00
Oct 13, 2026
99.59
102.88
98.23
102.81
102.81
+1.44%
88,252,039
0.84
Oct 12, 2026
102.52
103.19
100.71
101.35
101.35
-3.20%
74,171,859
0.70
Oct 09, 2026
108.33
108.38
104.00
104.70
104.70
-2.22%
75,017,758
0.71
Oct 08, 2026
110.38
111.60
105.24
107.08
107.08
-5.34%
120,196,703
1.14
Oct 07, 2026
111.67
115.30
111.14
113.12
113.12
+0.55%
82,861,922
0.79
Oct 06, 2026
117.06
118.20
112.00
112.50
112.50
-3.18%
101,938,797
0.97
Oct 05, 2026
115.34
118.06
115.31
116.19
116.19
-2.63%
81,014,398
0.77
Oct 02, 2026
124.01
126.00
118.96
119.33
119.33
-0.56%
95,401,477
0.90
Oct 01, 2026
118.73
122.15
117.35
120.00
120.00
-0.19%
102,410,602
0.97
Sep 30, 2026
116.22
120.55
116.00
120.23
120.23
+3.71%
94,917,156
0.91
Sep 29, 2026
116.70
118.75
113.97
115.93
115.93
-0.09%
88,744,531
0.84
Sep 28, 2026
120.68
121.71
114.71
116.03
116.03
-5.67%
112,436,898
1.07
Sep 25, 2026
126.83
126.93
122.84
123.00
123.00
-3.45%
97,728,430
0.93
Sep 24, 2026
120.61
127.44
119.55
127.39
127.39
+3.91%
119,296,703
1.13
Sep 23, 2026
123.87
124.25
119.44
122.60
122.60
-1.02%
85,621,055
0.81
Sep 22, 2026
120.15
124.09
120.08
123.86
123.86
+1.71%
108,379,398
1.03
Sep 21, 2026
116.53
124.73
114.93
121.78
121.78
+12.14%
191,638,406
1.84
Sep 18, 2026
109.80
110.49
106.40
108.60
108.60
-0.18%
174,996,703
1.69
Sep 17, 2026
104.70
111.37
104.70
108.80
108.80
+7.67%
148,111,109
1.43
Sep 16, 2026
101.37
104.42
99.29
101.05
101.05
+4.03%
119,923,602
1.14
Sep 15, 2026
98.83
100.48
96.52
97.14
97.14
-0.05%
84,999,320
0.80
Sep 14, 2026
95.82
98.86
94.52
97.19
97.19
-5.59%
96,459,680
0.91
Sep 11, 2026
102.47
104.90
101.07
102.94
102.94
+2.61%
86,990,391
0.81
Sep 10, 2026
102.45
103.23
99.34
100.32
100.32
-5.57%
96,887,070
0.90
Sep 09, 2026
102.70
106.69
102.70
106.24
106.24
+1.69%
96,891,391
0.89
Sep 08, 2026
100.80
106.09
100.35
104.47
104.47
+9.05%
140,269,297
1.29
Sep 07, 2026
92.45
95.94
91.87
95.80
95.80
0.00%
0
0.00
Sep 04, 2026
92.45
95.94
91.87
95.80
95.80
+4.51%
97,654,328
0.87
Sep 03, 2026
89.35
92.37
87.73
91.67
91.67
+1.80%
79,648,320
0.71
Sep 02, 2026
88.85
90.43
87.50
90.05
90.05
+1.21%
61,554,551
0.54
Sep 01, 2026
86.84
89.41
85.72
88.97
88.97
-0.60%
73,641,297
0.65
Aug 31, 2026
90.00
91.85
88.97
89.51
89.51
+0.04%
65,188,219
0.57
Aug 28, 2026
90.27
93.70
89.05
89.47
89.47
-2.85%
85,856,633
0.74
Aug 27, 2026
89.91
92.95
88.46
92.09
92.09
+4.36%
100,556,797
0.86
Aug 26, 2026
86.81
88.28
85.63
88.24
88.24
+0.87%
75,752,758
0.65
Aug 25, 2026
90.06
90.18
87.29
87.48
87.48
+0.25%
81,244,789
0.69
Aug 24, 2026
88.86
88.91
85.14
87.26
87.26
-3.12%
96,903,359
0.82
Rows: