Want to see INTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
100.80
106.09
100.35
104.47
104.47
+9.05%
140,269,297
1.29
Sep 07, 2026
92.45
95.94
91.87
95.80
95.80
0.00%
0
0.00
Sep 04, 2026
92.45
95.94
91.87
95.80
95.80
+4.51%
97,654,328
0.87
Sep 03, 2026
89.35
92.37
87.73
91.67
91.67
+1.80%
79,648,320
0.71
Sep 02, 2026
88.85
90.43
87.50
90.05
90.05
+1.21%
61,554,551
0.54
Sep 01, 2026
86.84
89.41
85.72
88.97
88.97
-0.60%
73,641,297
0.65
Aug 31, 2026
90.00
91.85
88.97
89.51
89.51
+0.04%
65,188,219
0.57
Aug 28, 2026
90.27
93.70
89.05
89.47
89.47
-2.85%
85,856,633
0.74
Aug 27, 2026
89.91
92.95
88.46
92.09
92.09
+4.36%
100,556,797
0.86
Aug 26, 2026
86.81
88.28
85.63
88.24
88.24
+0.87%
75,752,758
0.65
Aug 25, 2026
90.06
90.18
87.29
87.48
87.48
+0.25%
81,244,789
0.69
Aug 24, 2026
88.86
88.91
85.14
87.26
87.26
-3.12%
96,903,359
0.82
Aug 21, 2026
92.71
92.77
89.75
90.07
90.07
-2.24%
91,670,094
0.78
Aug 20, 2026
91.87
92.68
89.85
92.13
92.13
-0.72%
85,284,117
0.73
Aug 19, 2026
97.41
98.20
91.28
92.80
92.80
-4.02%
110,268,602
0.93
Aug 18, 2026
99.22
99.31
95.25
96.69
96.69
-6.58%
121,241,102
1.02
Aug 17, 2026
103.55
105.97
101.80
103.49
103.49
+0.97%
88,616,828
0.74
Aug 14, 2026
104.48
106.87
102.05
102.50
102.50
-1.97%
95,387,508
0.79
Aug 13, 2026
101.51
107.57
100.33
104.56
104.56
+3.58%
116,416,398
0.97
Aug 12, 2026
101.33
103.16
100.12
100.95
100.95
+3.32%
162,446,703
1.36
Aug 11, 2026
96.78
98.35
95.35
97.71
97.71
+0.19%
164,063,594
1.37
Aug 10, 2026
98.26
100.03
96.30
97.52
97.52
-4.06%
101,153,398
0.84
Aug 07, 2026
102.33
103.66
98.03
101.65
101.65
+1.84%
76,760,641
0.62
Aug 06, 2026
98.22
103.38
95.60
99.81
99.81
-1.24%
78,088,117
0.63
Aug 05, 2026
99.30
102.83
97.90
101.06
101.06
+0.20%
85,388,367
0.68
Aug 04, 2026
95.24
101.39
94.32
100.86
100.86
+10.84%
122,614,898
0.97
Aug 03, 2026
88.40
91.68
85.62
91.00
91.00
+0.89%
93,714,477
0.74
Jul 31, 2026
96.72
97.90
90.13
90.20
90.20
-1.02%
109,039,508
0.85
Jul 30, 2026
86.51
94.10
85.97
91.13
91.13
+11.30%
137,497,500
1.07
Jul 29, 2026
86.57
88.47
81.79
81.88
81.88
-5.12%
152,394,594
1.18
Jul 28, 2026
86.62
88.28
83.10
86.30
86.30
-5.86%
154,346,703
1.19
Jul 27, 2026
92.46
94.98
86.94
91.67
91.67
-0.70%
132,498,094
1.02
Jul 24, 2026
100.36
101.74
91.58
92.32
92.32
-7.89%
181,132,891
1.38
Jul 23, 2026
101.14
104.18
99.24
100.23
100.23
-2.33%
140,806,891
1.07
Jul 22, 2026
101.55
106.85
101.48
102.62
102.62
-2.68%
78,431,039
0.59
Jul 21, 2026
103.19
106.34
101.22
105.45
105.45
+8.64%
104,546,602
0.79
Jul 20, 2026
97.58
100.98
96.92
97.06
97.06
+2.13%
89,741,375
0.68
Jul 17, 2026
92.14
98.05
89.59
95.04
95.04
-2.00%
126,779,297
0.96
Jul 16, 2026
101.14
101.88
95.48
96.98
96.98
-5.84%
107,742,898
0.82
Jul 15, 2026
109.30
109.61
99.20
102.99
102.99
-4.43%
120,625,508
0.92
Jul 14, 2026
107.98
109.19
103.59
107.76
107.76
+4.50%
91,129,023
0.69
Jul 13, 2026
105.98
106.17
101.79
103.12
103.12
-6.12%
100,390,000
0.76
Jul 10, 2026
109.58
110.85
107.45
109.84
109.84
-2.40%
70,350,875
0.53
Jul 09, 2026
114.87
116.77
111.51
112.54
112.54
+2.09%
99,352,461
0.75
Jul 08, 2026
108.30
110.49
104.41
110.24
110.24
-0.14%
104,700,305
0.78
Jul 07, 2026
116.30
116.47
108.30
110.39
110.39
-9.66%
140,405,906
1.05
Jul 06, 2026
122.57
127.30
121.52
122.20
122.20
+1.54%
86,950,211
0.65
Jul 03, 2026
128.92
130.74
117.63
120.35
120.35
0.00%
0
0.00
Jul 02, 2026
128.92
130.74
117.63
120.35
120.35
-5.25%
125,021,695
0.93
Jul 01, 2026
135.00
135.74
126.68
127.02
127.02
-9.03%
113,107,203
0.84
Rows: