TipRanks
Inland Real Estate ate Income Trust (INRE)
OTHER OTC:INRE
US Market
INRE
Inland Real Estate ate Income Trust
RESEARCH TOOLSreports

Inland Real Estate ate Income Trust (INRE) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
6,638
11.47
Oct 28, 2026
9.50
9.50
9.50
9.50
9.50
-8.21%
7,212
14.97
Oct 27, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Oct 26, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Oct 23, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
7,306
19.98
Oct 22, 2026
10.35
10.35
10.35
10.35
10.35
+8.83%
1,875
5.58
Oct 21, 2026
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Oct 20, 2026
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Oct 19, 2026
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Oct 16, 2026
9.51
9.51
9.51
9.51
9.51
-9.43%
548
1.67
Oct 15, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 13, 2026
10.50
10.50
10.50
10.50
10.50
+10.53%
1,443
3.94
Oct 12, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 08, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 07, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1,586
4.65
Oct 05, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
737
2.24
Oct 02, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 01, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Sep 30, 2026
9.60
9.60
9.60
9.60
9.60
+1.44%
0
0.00
Sep 29, 2026
9.60
9.60
9.60
9.60
9.46
0.00%
0
0.00
Sep 28, 2026
9.60
9.60
9.60
9.60
9.46
+3.27%
4,000
14.27
Sep 25, 2026
9.30
9.30
9.30
9.30
9.16
0.00%
0
0.00
Sep 24, 2026
9.30
9.30
9.30
9.30
9.16
0.00%
0
0.00
Sep 23, 2026
9.30
9.30
9.30
9.30
9.16
-2.15%
284
1.03
Sep 22, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 21, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 18, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 17, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
1,480
5.86
Sep 16, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 15, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 14, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 11, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 10, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 09, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 08, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 07, 2026
9.50
9.50
9.50
9.50
9.37
0.00%
0
0.00
Sep 04, 2026
9.50
9.50
9.50
9.50
9.37
-9.95%
3,860
14.83
Sep 03, 2026
10.55
10.55
10.55
10.55
10.40
0.00%
0
0.00
Sep 02, 2026
10.55
10.55
10.55
10.55
10.40
0.00%
0
0.00
Sep 01, 2026
10.55
10.55
10.55
10.55
10.40
+10.52%
1,824
7.67
Aug 31, 2026
9.55
9.55
9.55
9.55
9.41
0.00%
0
0.00
Aug 28, 2026
9.55
9.55
9.55
9.55
9.41
-9.95%
465
2.02
Aug 27, 2026
10.60
10.60
10.60
10.60
10.45
0.00%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.45
0.00%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.45
0.00%
0
0.00
Aug 24, 2026
10.60
10.60
10.60
10.60
10.45
0.00%
0
0.00
Rows:
50