TipRanks
Go Ultimate55% OFF

Inland Real Estate ate Income Trust (INRE) Historical Prices

INRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.509.509.509.50+0.00%00.00
Oct 29, 20269.509.509.509.509.50+0.00%6,63811.47
Oct 28, 20269.509.509.509.509.50-8.21%7,21214.97
Oct 27, 202610.3510.3510.3510.3510.35+0.00%00.00
Oct 26, 202610.3510.3510.3510.3510.35+0.00%00.00
Oct 23, 202610.3510.3510.3510.3510.35+0.00%7,30619.98
Oct 22, 202610.3510.3510.3510.3510.35+8.83%1,8755.58
Oct 21, 20269.519.519.519.519.51+0.00%00.00
Oct 20, 20269.519.519.519.519.51+0.00%00.00
Oct 19, 20269.519.519.519.519.51+0.00%00.00
Oct 16, 20269.519.519.519.519.51-9.43%5481.67
Oct 15, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 14, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 13, 202610.5010.5010.5010.5010.50+10.53%1,4433.94
Oct 12, 20269.509.509.509.509.50+0.00%00.00
Oct 09, 20269.509.509.509.509.50+0.00%00.00
Oct 08, 20269.509.509.509.509.50+0.00%00.00
Oct 07, 20269.509.509.509.509.50+0.00%00.00
Oct 06, 20269.509.509.509.509.50+0.00%1,5864.65
Oct 05, 20269.509.509.509.509.50-1.04%7372.24
Oct 02, 20269.609.609.609.609.60+0.00%00.00
Oct 01, 20269.609.609.609.609.60+0.00%00.00
Sep 30, 20269.609.609.609.609.60+1.44%00.00
Sep 29, 20269.609.609.609.609.46+0.00%00.00
Sep 28, 20269.609.609.609.609.46+3.27%4,00014.27
Sep 25, 20269.309.309.309.309.16+0.00%00.00
Sep 24, 20269.309.309.309.309.16+0.00%00.00
Sep 23, 20269.309.309.309.309.16-2.15%2841.03
Sep 22, 20269.509.509.509.509.37+0.00%00.00
Sep 21, 20269.509.509.509.509.37+0.00%00.00
Sep 18, 20269.509.509.509.509.37+0.00%00.00
Sep 17, 20269.509.509.509.509.37+0.00%1,4805.86
Sep 16, 20269.509.509.509.509.37+0.00%00.00
Sep 15, 20269.509.509.509.509.37+0.00%00.00
Sep 14, 20269.509.509.509.509.37+0.00%00.00
Sep 11, 20269.509.509.509.509.37+0.00%00.00
Sep 10, 20269.509.509.509.509.37+0.00%00.00
Sep 09, 20269.509.509.509.509.37+0.00%00.00
Sep 08, 20269.509.509.509.509.37+0.00%00.00
Sep 07, 20269.509.509.509.509.37+0.00%00.00
Sep 04, 20269.509.509.509.509.37-9.95%3,86014.83
Sep 03, 202610.5510.5510.5510.5510.40+0.00%00.00
Sep 02, 202610.5510.5510.5510.5510.40+0.00%00.00
Sep 01, 202610.5510.5510.5510.5510.40+10.52%1,8247.67
Aug 31, 20269.559.559.559.559.41+0.00%00.00
Aug 28, 20269.559.559.559.559.41-9.95%4652.02
Aug 27, 202610.6010.6010.6010.6010.45+0.00%00.00
Aug 26, 202610.6010.6010.6010.6010.45+0.00%00.00
Aug 25, 202610.6010.6010.6010.6010.45+0.00%00.00
Aug 24, 202610.6010.6010.6010.6010.45+0.00%00.00