Inland Real Estate ate Income Trust (INRE) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +8.42% | 3,693 | 5.60 |
| Nov 02, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 6,638 | 11.47 |
| Oct 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -8.21% | 7,212 | 14.97 |
| Oct 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00% | 7,306 | 19.98 |
| Oct 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +8.83% | 1,875 | 5.58 |
| Oct 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -9.43% | 548 | 1.67 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +10.53% | 1,443 | 3.94 |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 1,586 | 4.65 |
| Oct 05, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 737 | 2.24 |
| Oct 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.44% | 0 | 0.00 |
| Sep 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | +3.27% | 4,000 | 14.27 |
| Sep 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -2.15% | 284 | 1.03 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 1,480 | 5.86 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | -9.95% | 3,860 | 14.83 |
| Sep 03, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.40 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.40 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.40 | +10.52% | 1,824 | 7.67 |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | -9.95% | 465 | 2.02 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | +0.00% | 0 | 0.00 |
