Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

InnovAge Holding (INNV) Historical Prices

INNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.239.339.149.199.19-0.54%592,9491.16
Oct 29, 20269.059.548.999.249.24+1.54%566,0041.11
Oct 28, 20269.089.389.049.109.10-0.22%475,9860.94
Oct 27, 20269.279.489.019.129.12-1.62%388,2540.77
Oct 26, 20269.569.669.259.279.27-2.93%260,6290.52
Oct 23, 20269.539.709.409.559.55+0.32%460,8610.93
Oct 22, 20269.079.549.059.529.52+4.16%950,8281.95
Oct 21, 20269.179.299.049.149.14-0.11%551,8671.15
Oct 20, 20268.949.278.839.159.15+3.04%1,973,9634.36
Oct 19, 20268.888.968.818.888.88+0.34%271,0160.60
Oct 16, 20269.029.088.798.858.85-1.45%381,9870.84
Oct 15, 20269.189.238.928.988.98-1.10%307,8920.68
Oct 14, 20268.959.128.949.089.08+0.67%357,5380.79
Oct 13, 20269.179.238.959.029.02-1.42%457,3271.01
Oct 12, 20269.049.229.049.159.15+0.55%315,3940.70
Oct 09, 20269.119.279.089.109.10-0.11%343,0880.76
Oct 08, 20269.189.188.919.119.11-0.22%1,184,4952.71
Oct 07, 20268.919.208.919.139.13+1.44%342,1570.79
Oct 06, 20269.019.168.899.009.00+0.00%362,3740.84
Oct 05, 20269.019.088.849.009.00+0.45%581,7011.36
Oct 02, 20268.909.088.748.968.96+1.82%1,178,4012.85
Oct 01, 20268.789.008.608.808.80+0.00%461,9601.12
Sep 30, 20268.958.958.728.808.80-2.00%807,5902.02
Sep 29, 20268.809.008.698.988.98+1.01%729,1461.85
Sep 28, 20268.999.268.828.898.89-1.22%725,5191.86
Sep 25, 20268.799.128.409.009.00+1.81%1,544,3004.05
Sep 24, 20269.039.038.558.848.84-1.78%1,296,0043.47
Sep 23, 20269.739.758.929.009.00-15.53%6,584,75022.66
Sep 22, 202610.6310.8110.4510.6610.66+0.52%339,7591.17
Sep 21, 202610.9210.9310.5110.6010.60-2.93%240,1900.82
Sep 18, 202610.7010.9510.5010.9210.92+2.06%331,5701.13
Sep 17, 202610.9811.1010.6610.7010.70-1.38%187,7390.64
Sep 16, 202610.9011.0510.6910.8510.85-0.64%221,7240.72
Sep 15, 202610.7210.9410.4910.9210.92+1.39%247,6280.80
Sep 14, 202610.8011.2210.7010.7710.77+0.19%211,2210.68
Sep 11, 202610.9211.4410.6610.7510.75+1.42%192,1020.61
Sep 10, 202610.9511.1410.4010.6010.60-3.90%286,6090.91
Sep 09, 202611.7012.2010.9211.0311.03+4.85%924,6683.02
Sep 08, 202610.6810.6810.2310.5210.52-2.14%546,7491.80
Sep 07, 202610.7411.0510.5910.7510.75+0.00%00.00
Sep 04, 202610.7411.0510.5910.7510.75-0.19%161,4430.51
Sep 03, 202610.8810.9210.6110.7710.77-0.37%122,5650.38
Sep 02, 202610.8911.2310.6910.8110.81-0.18%232,4380.72
Sep 01, 202610.7811.2410.7810.8310.83+0.28%184,8030.57
Aug 31, 202610.7910.8910.5410.8010.80-0.55%249,7660.77
Aug 28, 202611.0511.0510.7510.8610.86-1.54%131,7610.40
Aug 27, 202610.9911.1210.8911.0311.03-0.09%191,7760.58
Aug 26, 202610.8811.2710.8811.0411.04+1.10%143,3460.43
Aug 25, 202611.0411.2410.8110.9210.92-0.91%149,3310.45
Aug 24, 202610.9611.3110.7511.0211.02+0.55%195,3100.59