Want to see INIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
19.28
20.23
18.83
19.99
19.99
+2.46%
6,603,338
1.42
Sep 22, 2026
20.41
20.41
19.01
19.51
19.51
-3.89%
6,434,523
1.40
Sep 21, 2026
21.85
21.98
20.06
20.30
20.30
-4.02%
6,344,302
1.39
Sep 18, 2026
20.80
21.39
20.46
21.15
21.15
+0.91%
10,941,540
2.46
Sep 17, 2026
21.04
21.61
19.26
20.96
20.96
+12.03%
13,124,050
3.02
Sep 16, 2026
18.24
18.91
18.04
18.71
18.71
+5.17%
6,998,486
1.63
Sep 15, 2026
17.65
18.22
17.51
17.79
17.79
+1.95%
3,992,833
0.94
Sep 14, 2026
19.24
19.43
17.45
17.45
17.45
-14.25%
5,497,896
1.31
Sep 11, 2026
20.08
20.58
19.78
20.35
20.35
+3.83%
2,920,666
0.69
Sep 10, 2026
20.24
20.94
19.45
19.60
19.60
-5.68%
3,304,101
0.78
Sep 09, 2026
21.70
21.81
20.49
20.78
20.78
-4.77%
3,520,373
0.83
Sep 08, 2026
21.17
22.20
20.90
21.82
21.82
+5.06%
6,739,982
1.59
Sep 07, 2026
20.43
21.49
20.42
20.77
20.77
0.00%
0
0.00
Sep 04, 2026
20.43
21.49
20.42
20.77
20.77
+2.42%
2,739,193
0.62
Sep 03, 2026
20.16
20.84
19.85
20.28
20.28
+1.05%
4,094,445
0.91
Sep 02, 2026
20.26
20.27
19.19
20.07
20.07
+3.08%
5,463,089
1.04
Sep 01, 2026
19.89
20.00
19.04
19.47
19.47
-3.61%
4,043,669
―
Aug 31, 2026
20.69
20.93
19.69
20.20
20.20
-3.02%
4,134,812
―
Aug 28, 2026
22.48
22.59
20.67
20.83
20.83
-7.59%
2,963,110
―
Aug 27, 2026
23.66
24.41
22.40
22.54
22.54
-3.51%
2,216,472
―
Aug 26, 2026
21.99
23.57
21.96
23.36
23.36
+6.38%
2,493,027
―
Aug 25, 2026
22.24
22.83
21.77
21.96
21.96
-0.77%
3,504,395
―
Aug 24, 2026
22.68
22.90
21.92
22.13
22.13
-4.45%
2,021,079
―
Aug 21, 2026
23.12
23.52
22.22
23.16
23.16
+0.70%
3,336,235
―
Aug 20, 2026
25.00
25.14
22.39
23.00
23.00
-8.80%
5,304,505
―
Aug 19, 2026
26.00
26.38
25.00
25.22
25.22
-3.00%
3,625,525
―
Aug 18, 2026
27.32
27.35
25.63
26.00
26.00
-7.54%
5,014,256
―
Aug 17, 2026
27.54
28.51
27.05
28.12
28.12
+2.52%
2,444,660
―
Aug 14, 2026
27.31
28.34
27.09
27.43
27.43
-0.54%
2,188,260
―
Aug 13, 2026
28.14
28.76
27.30
27.58
27.58
-2.34%
3,472,028
―
Aug 12, 2026
27.89
29.34
27.53
28.24
28.24
+2.88%
3,138,493
―
Aug 11, 2026
27.57
27.89
27.00
27.45
27.45
+1.18%
1,910,152
―
Aug 10, 2026
27.30
27.60
26.40
27.13
27.13
-0.80%
2,674,218
―
Aug 07, 2026
26.40
27.83
25.74
27.35
27.35
+5.31%
3,377,153
―
Aug 06, 2026
26.02
27.18
25.23
25.97
25.97
-0.54%
3,276,373
―
Aug 05, 2026
27.24
27.53
25.80
26.11
26.11
-4.53%
4,031,946
―
Aug 04, 2026
25.25
27.51
25.19
27.35
27.35
+9.80%
6,548,342
―
Aug 03, 2026
24.05
25.12
23.13
24.91
24.91
+2.01%
3,736,643
―
Jul 31, 2026
25.13
26.80
23.89
24.42
24.42
+0.12%
5,420,360
―
Jul 30, 2026
24.60
25.75
23.25
24.39
24.39
+12.03%
9,511,497
―
Jul 29, 2026
26.30
26.64
21.69
21.77
21.77
-16.97%
7,349,195
―
Jul 28, 2026
25.44
27.21
22.60
26.22
26.22
-2.60%
7,272,580
―
Jul 27, 2026
26.72
27.75
25.17
26.92
26.92
+2.44%
4,459,436
―
Jul 24, 2026
27.94
28.21
25.82
26.28
26.28
-6.11%
3,106,576
―
Jul 23, 2026
27.45
28.54
26.66
27.99
27.99
+2.02%
3,096,890
―
Jul 22, 2026
28.49
29.83
27.30
27.44
27.44
-9.66%
4,294,923
―
Jul 21, 2026
27.47
30.84
27.47
30.37
30.37
+10.56%
3,665,185
―
Jul 20, 2026
27.43
29.80
26.76
27.47
27.47
-0.90%
3,085,337
―
Jul 17, 2026
26.95
28.03
24.58
27.72
27.72
-1.07%
7,928,716
―
Jul 16, 2026
29.92
30.04
27.56
28.02
28.02
-7.10%
4,543,689
―
Rows: