Want to see INGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
98.70
99.15
96.95
97.33
97.33
-1.70%
1,031,658
1.59
Sep 17, 2026
99.07
99.69
98.22
99.01
99.01
+0.54%
730,132
1.11
Sep 16, 2026
99.08
99.78
98.37
98.48
98.48
-0.60%
437,381
0.67
Sep 15, 2026
98.01
99.23
97.55
99.07
99.07
+0.45%
612,997
0.85
Sep 14, 2026
101.73
102.24
98.44
98.63
98.63
-1.85%
704,761
0.96
Sep 11, 2026
101.46
101.79
99.82
100.49
100.49
-0.63%
542,644
0.73
Sep 10, 2026
100.96
101.62
100.28
101.13
101.13
+0.41%
505,847
0.67
Sep 09, 2026
100.59
101.23
99.50
100.72
100.72
+0.02%
616,846
0.81
Sep 08, 2026
100.89
101.63
99.67
100.70
100.70
-0.55%
749,959
0.99
Sep 07, 2026
100.88
102.51
100.39
101.26
101.26
0.00%
0
0.00
Sep 04, 2026
100.88
102.51
100.39
101.26
101.26
-0.41%
589,962
0.76
Sep 03, 2026
102.28
102.70
101.01
101.68
101.68
-0.90%
642,575
0.82
Sep 02, 2026
104.54
104.79
102.43
102.60
102.60
-1.56%
758,970
0.96
Sep 01, 2026
103.70
104.97
103.37
104.23
104.23
+0.74%
559,820
0.71
Aug 31, 2026
104.52
104.80
103.25
103.46
103.46
-1.11%
694,485
0.88
Aug 28, 2026
104.27
104.67
103.71
104.62
104.62
+1.08%
416,730
0.53
Aug 27, 2026
103.91
104.63
102.90
103.50
103.50
-1.18%
488,152
0.61
Aug 26, 2026
104.86
105.84
104.59
104.74
104.74
-0.28%
567,373
0.71
Aug 25, 2026
105.49
106.02
104.05
105.03
105.03
-1.04%
619,513
0.77
Aug 24, 2026
107.34
107.69
105.99
106.13
106.13
-0.66%
516,615
0.64
Aug 21, 2026
106.83
108.06
106.69
106.84
106.84
-0.17%
426,631
0.53
Aug 20, 2026
106.64
108.00
106.41
107.02
107.02
-0.12%
337,702
0.42
Aug 19, 2026
106.05
107.92
105.52
107.15
107.15
+1.61%
572,624
0.71
Aug 18, 2026
104.75
106.00
103.87
105.45
105.45
+1.80%
420,490
0.52
Aug 17, 2026
104.50
105.00
103.51
103.59
103.59
-1.53%
586,920
0.72
Aug 14, 2026
105.22
105.46
104.25
105.20
105.20
+0.10%
423,321
0.52
Aug 13, 2026
104.55
105.73
104.45
105.10
105.10
+1.30%
583,963
0.71
Aug 12, 2026
103.93
104.85
103.35
103.75
103.75
-0.88%
820,686
0.99
Aug 11, 2026
103.50
104.97
103.50
104.67
104.67
+1.15%
671,422
0.80
Aug 10, 2026
103.93
104.59
103.34
103.48
103.48
-0.81%
684,835
0.81
Aug 07, 2026
102.62
104.67
102.56
104.33
104.33
+1.36%
626,524
0.74
Aug 06, 2026
104.17
104.34
102.56
102.93
102.93
-0.35%
995,191
1.18
Aug 05, 2026
105.57
106.46
101.80
103.29
103.29
-1.28%
887,409
1.06
Aug 04, 2026
103.24
105.00
100.41
104.63
104.63
+4.19%
1,066,946
1.28
Aug 03, 2026
100.02
101.54
99.48
100.42
100.42
+0.97%
969,924
1.16
Jul 31, 2026
99.85
99.99
98.72
99.46
99.46
-0.87%
722,471
0.84
Jul 30, 2026
100.70
101.58
99.20
100.33
100.33
-1.39%
568,920
0.65
Jul 29, 2026
102.51
103.31
101.47
101.74
101.74
-0.94%
504,723
0.58
Jul 28, 2026
102.26
104.30
101.76
102.71
102.71
+1.24%
589,242
0.67
Jul 27, 2026
101.63
102.42
101.04
101.45
101.45
+0.33%
681,558
0.78
Jul 24, 2026
100.47
101.44
99.69
101.12
101.12
+0.87%
383,145
0.44
Jul 23, 2026
101.79
102.16
99.91
100.25
100.25
-2.15%
873,906
1.01
Jul 22, 2026
102.70
102.91
101.65
102.45
102.45
+0.64%
501,955
0.58
Jul 21, 2026
102.10
102.68
100.87
101.80
101.80
-0.70%
551,819
0.64
Jul 20, 2026
102.36
103.03
101.35
102.52
102.52
-0.04%
723,618
0.84
Jul 17, 2026
103.15
104.06
101.06
102.56
102.56
+0.31%
571,911
0.66
Jul 16, 2026
99.97
102.24
99.07
102.24
102.24
+3.10%
574,369
0.67
Jul 15, 2026
97.93
99.83
97.76
99.17
99.17
+0.99%
691,526
0.81
Jul 14, 2026
98.65
98.89
97.23
98.20
98.20
-1.15%
547,912
0.64
Jul 13, 2026
99.41
100.57
98.76
99.34
99.34
+0.60%
569,952
0.67
Rows: