Want to see ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
35.57
35.62
35.41
35.57
35.57
+0.76%
2,395,126
0.78
Aug 25, 2026
35.17
35.35
34.96
35.30
35.30
+0.77%
1,411,527
0.46
Aug 24, 2026
34.87
35.09
34.83
35.03
35.03
+0.55%
1,530,187
0.50
Aug 21, 2026
34.80
34.94
34.73
34.84
34.84
+0.99%
1,354,389
0.44
Aug 20, 2026
34.84
34.94
34.50
34.50
34.50
-0.55%
1,832,725
0.60
Aug 19, 2026
35.41
35.43
34.58
34.69
34.69
-2.25%
2,698,629
0.88
Aug 18, 2026
35.61
35.68
35.36
35.49
35.49
-0.39%
1,708,111
0.55
Aug 17, 2026
35.87
35.98
35.60
35.63
35.63
-0.20%
1,616,318
0.52
Aug 14, 2026
35.52
35.73
35.48
35.70
35.70
+0.28%
1,128,219
0.36
Aug 13, 2026
35.79
35.87
35.50
35.60
35.60
-0.03%
1,405,221
0.45
Aug 12, 2026
35.57
35.69
35.50
35.61
35.61
+0.74%
1,796,387
0.57
Aug 11, 2026
35.48
35.61
35.25
35.35
35.35
+0.31%
1,828,146
0.58
Aug 10, 2026
35.20
35.39
35.16
35.24
35.24
-0.14%
1,801,079
0.57
Aug 07, 2026
35.76
35.78
35.54
35.68
35.29
-0.08%
1,884,531
0.60
Aug 06, 2026
36.09
36.24
35.66
35.71
35.32
-0.59%
1,985,090
0.63
Aug 05, 2026
35.74
36.05
35.65
35.92
35.53
+1.64%
4,918,089
1.58
Aug 04, 2026
35.68
35.90
35.28
35.34
34.95
-0.03%
4,573,350
1.48
Aug 03, 2026
35.11
35.38
34.95
35.35
34.96
+1.20%
2,366,343
0.76
Jul 31, 2026
34.86
35.07
34.54
34.93
34.55
-0.03%
2,536,145
0.82
Jul 30, 2026
34.50
34.97
34.45
34.94
34.56
+7.47%
2,886,068
0.93
Jul 29, 2026
32.90
33.04
32.45
32.51
32.16
-2.31%
3,363,617
1.09
Jul 28, 2026
33.04
33.36
32.89
33.28
32.92
-0.63%
2,179,627
0.71
Jul 27, 2026
33.47
33.60
33.25
33.49
33.12
+2.01%
1,862,457
0.60
Jul 24, 2026
32.79
33.02
32.73
32.83
32.47
+1.20%
1,668,129
0.54
Jul 23, 2026
32.54
32.63
32.38
32.44
32.09
-2.67%
2,435,693
0.79
Jul 22, 2026
33.40
33.46
33.28
33.33
32.97
+0.67%
1,686,481
0.54
Jul 21, 2026
32.85
33.20
32.75
33.11
32.75
+2.83%
2,542,061
0.82
Jul 20, 2026
32.44
32.47
32.12
32.20
31.85
-0.40%
1,791,225
0.57
Jul 17, 2026
31.92
32.49
31.89
32.33
31.98
-1.52%
1,769,659
0.57
Jul 16, 2026
32.85
32.96
32.66
32.83
32.47
-1.44%
1,645,410
0.52
Jul 15, 2026
33.04
33.36
32.98
33.31
32.95
+1.71%
2,528,910
0.80
Jul 14, 2026
32.83
33.13
32.59
32.75
32.39
+1.39%
3,208,496
1.03
Jul 13, 2026
32.57
32.61
32.18
32.30
31.95
-0.28%
2,558,895
0.82
Jul 10, 2026
32.48
32.61
32.34
32.39
32.04
-0.34%
2,372,106
0.76
Jul 09, 2026
32.49
32.62
32.36
32.50
32.15
+1.72%
2,097,134
0.67
Jul 08, 2026
32.13
32.23
31.66
31.95
31.60
-0.90%
2,826,762
0.91
Jul 07, 2026
32.64
32.71
32.21
32.24
31.89
-2.18%
2,253,983
0.72
Jul 06, 2026
32.54
32.99
32.52
32.96
32.60
+2.68%
2,416,191
0.77
Jul 03, 2026
32.28
32.40
31.89
32.10
31.75
0.00%
0
0.00
Jul 02, 2026
32.28
32.40
31.89
32.10
31.75
+1.97%
3,437,064
1.08
Jul 01, 2026
31.09
31.58
31.04
31.48
31.14
+0.32%
2,513,910
0.80
Jun 30, 2026
31.23
31.54
31.16
31.38
31.04
+0.64%
3,573,067
1.14
Jun 29, 2026
30.95
31.23
30.74
31.18
30.84
+1.30%
4,906,269
1.55
Jun 26, 2026
30.96
31.06
30.68
30.78
30.44
-0.77%
6,080,787
1.94
Jun 25, 2026
31.12
31.29
30.91
31.02
30.68
-0.10%
5,377,682
1.74
Jun 24, 2026
31.42
31.44
30.93
31.05
30.71
-1.89%
5,242,774
1.71
Jun 23, 2026
31.82
31.89
31.63
31.65
31.30
-1.71%
5,480,390
1.82
Jun 22, 2026
32.02
32.22
31.96
32.20
31.85
+2.68%
4,418,264
1.48
Jun 19, 2026
31.55
31.64
31.34
31.36
31.02
0.00%
0
0.00
Jun 18, 2026
31.55
31.64
31.34
31.36
31.02
+0.38%
7,813,223
2.59
Rows: