Want to see ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.39
33.44
33.16
33.37
33.37
-0.18%
3,340,625
1.58
Oct 08, 2026
33.28
33.46
32.90
33.43
33.43
-1.44%
4,633,971
2.23
Oct 07, 2026
33.65
34.05
33.53
33.92
33.92
-2.81%
2,635,512
1.27
Oct 06, 2026
35.28
35.31
34.88
34.90
34.90
+0.37%
2,286,371
1.11
Oct 05, 2026
34.51
34.90
34.40
34.77
34.77
-0.03%
1,962,449
0.94
Oct 02, 2026
34.32
34.81
34.25
34.78
34.78
+1.55%
3,160,587
1.53
Oct 01, 2026
34.56
34.73
33.89
34.25
34.25
-3.52%
4,482,462
2.20
Sep 30, 2026
35.77
35.99
35.44
35.50
35.50
-1.61%
2,546,374
1.28
Sep 29, 2026
36.08
36.14
35.77
36.08
36.08
-0.82%
2,174,040
1.08
Sep 28, 2026
36.37
36.68
36.21
36.38
36.38
-0.47%
2,092,537
1.04
Sep 25, 2026
36.39
36.57
36.15
36.55
36.55
+1.22%
2,181,531
1.07
Sep 24, 2026
35.95
36.23
35.75
36.11
36.11
+0.53%
2,244,066
1.08
Sep 23, 2026
36.13
36.31
35.87
35.92
35.92
-1.35%
2,374,863
1.11
Sep 22, 2026
36.96
36.96
36.17
36.41
36.41
-1.35%
1,744,555
0.79
Sep 21, 2026
36.97
37.04
36.82
36.91
36.91
+1.40%
1,729,292
0.77
Sep 18, 2026
36.28
36.56
36.16
36.40
36.40
-1.41%
1,714,872
0.74
Sep 17, 2026
36.89
37.09
36.71
36.92
36.92
+1.54%
2,062,549
0.88
Sep 16, 2026
36.86
37.04
36.00
36.36
36.36
-1.14%
2,354,014
1.02
Sep 15, 2026
36.83
36.89
36.44
36.78
36.78
-0.49%
1,663,548
0.69
Sep 14, 2026
36.80
37.14
36.55
36.96
36.96
-0.83%
2,116,649
0.86
Sep 11, 2026
37.29
37.33
37.05
37.27
37.27
+1.64%
1,661,958
0.66
Sep 10, 2026
36.64
36.90
36.55
36.67
36.67
+0.05%
1,585,983
0.62
Sep 09, 2026
36.69
36.76
36.53
36.65
36.65
-1.37%
1,672,431
0.63
Sep 08, 2026
37.37
37.52
37.13
37.16
37.16
-0.05%
1,804,206
0.67
Sep 07, 2026
37.00
37.30
37.00
37.18
37.18
0.00%
0
0.00
Sep 04, 2026
37.00
37.30
37.00
37.18
37.18
+0.24%
1,375,320
0.48
Sep 03, 2026
36.76
37.10
36.75
37.09
37.09
+1.98%
1,634,486
0.56
Sep 02, 2026
36.20
36.39
36.03
36.37
36.37
+3.18%
1,589,744
0.53
Sep 01, 2026
35.42
35.62
35.15
35.25
35.25
-0.20%
1,341,348
0.44
Aug 31, 2026
35.56
35.57
35.28
35.32
35.32
+0.23%
1,080,823
0.36
Aug 28, 2026
35.33
35.34
35.14
35.24
35.24
+0.40%
1,129,048
0.37
Aug 27, 2026
35.22
35.29
34.93
35.10
35.10
-1.32%
1,474,752
0.48
Aug 26, 2026
35.57
35.62
35.41
35.57
35.57
+0.76%
2,395,126
0.78
Aug 25, 2026
35.17
35.35
34.96
35.30
35.30
+0.77%
1,411,527
0.46
Aug 24, 2026
34.87
35.09
34.83
35.03
35.03
+0.55%
1,530,187
0.50
Aug 21, 2026
34.80
34.94
34.73
34.84
34.84
+0.99%
1,354,389
0.44
Aug 20, 2026
34.84
34.94
34.50
34.50
34.50
-0.55%
1,832,725
0.60
Aug 19, 2026
35.41
35.43
34.58
34.69
34.69
-2.25%
2,698,629
0.88
Aug 18, 2026
35.61
35.68
35.36
35.49
35.49
-0.39%
1,708,111
0.55
Aug 17, 2026
35.87
35.98
35.60
35.63
35.63
-0.20%
1,616,318
0.52
Aug 14, 2026
35.52
35.73
35.48
35.70
35.70
+0.28%
1,128,219
0.36
Aug 13, 2026
35.79
35.87
35.50
35.60
35.60
-0.03%
1,405,221
0.45
Aug 12, 2026
35.57
35.69
35.50
35.61
35.61
+0.74%
1,796,387
0.57
Aug 11, 2026
35.48
35.61
35.25
35.35
35.35
+0.31%
1,828,146
0.58
Aug 10, 2026
35.20
35.39
35.16
35.24
35.24
-0.14%
1,801,079
0.57
Aug 07, 2026
35.76
35.78
35.54
35.68
35.29
-0.08%
1,884,531
0.60
Aug 06, 2026
36.09
36.24
35.66
35.71
35.32
-0.59%
1,985,090
0.63
Aug 05, 2026
35.74
36.05
35.65
35.92
35.53
+1.64%
4,918,089
1.58
Aug 04, 2026
35.68
35.90
35.28
35.34
34.95
-0.03%
4,573,350
1.48
Aug 03, 2026
35.11
35.38
34.95
35.35
34.96
+1.20%
2,366,343
0.76
Rows: