Want to see INFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.96
11.14
10.79
11.07
11.07
+1.47%
16,799,369
0.79
Sep 10, 2026
10.85
10.97
10.79
10.91
10.91
-0.18%
14,031,230
0.66
Sep 09, 2026
11.04
11.06
10.82
10.93
10.93
-1.80%
17,979,240
0.85
Sep 08, 2026
11.45
11.45
10.96
11.13
11.13
-4.87%
20,181,801
0.96
Sep 07, 2026
11.94
11.98
11.62
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.94
11.98
11.62
11.70
11.70
-3.23%
19,837,900
0.94
Sep 03, 2026
12.04
12.19
11.87
12.09
12.09
+1.00%
11,956,900
0.57
Sep 02, 2026
12.05
12.13
11.92
11.97
11.97
-0.25%
11,007,760
0.52
Sep 01, 2026
12.14
12.21
11.95
12.00
12.00
-0.50%
16,393,650
0.78
Aug 31, 2026
11.86
12.20
11.86
12.06
12.06
+0.08%
14,548,230
0.69
Aug 28, 2026
12.14
12.25
12.01
12.05
12.05
+1.26%
11,604,340
0.54
Aug 27, 2026
11.71
11.97
11.70
11.90
11.90
+1.80%
17,711,949
0.81
Aug 26, 2026
11.81
11.84
11.64
11.69
11.69
-2.83%
6,737,108
0.30
Aug 25, 2026
11.80
12.05
11.71
12.03
12.03
+1.78%
8,604,511
0.39
Aug 24, 2026
11.93
11.98
11.81
11.82
11.82
-1.01%
15,911,420
0.71
Aug 21, 2026
11.83
12.16
11.77
11.94
11.94
+0.93%
16,035,170
0.73
Aug 20, 2026
11.85
12.03
11.80
11.83
11.83
-1.66%
14,687,560
0.66
Aug 19, 2026
11.73
12.23
11.72
12.03
12.03
+1.69%
21,522,340
0.97
Aug 18, 2026
11.73
11.97
11.59
11.83
11.83
+1.81%
19,065,170
0.86
Aug 17, 2026
11.96
11.99
11.62
11.62
11.62
-3.89%
15,418,500
0.69
Aug 14, 2026
12.44
12.44
12.06
12.09
12.09
-2.58%
11,033,280
0.49
Aug 13, 2026
12.31
12.45
12.16
12.41
12.41
+1.06%
15,552,170
0.69
Aug 12, 2026
12.34
12.39
12.13
12.28
12.28
-2.54%
16,074,680
0.71
Aug 11, 2026
12.51
12.72
12.45
12.60
12.60
+0.32%
14,448,780
0.64
Aug 10, 2026
12.45
12.64
12.42
12.56
12.56
+0.24%
12,604,310
0.56
Aug 07, 2026
12.47
12.60
12.34
12.53
12.53
+1.38%
15,272,280
0.68
Aug 06, 2026
12.27
12.50
12.04
12.36
12.36
-0.96%
33,114,980
1.50
Aug 05, 2026
12.50
12.56
12.34
12.48
12.48
-0.95%
22,907,010
1.04
Aug 04, 2026
12.18
12.64
12.14
12.60
12.60
+2.86%
19,823,619
0.91
Aug 03, 2026
12.40
12.55
12.21
12.25
12.25
+1.83%
30,556,301
1.42
Jul 31, 2026
11.87
12.15
11.79
12.03
12.03
+0.67%
18,091,500
0.84
Jul 30, 2026
12.22
12.27
11.89
11.95
11.95
-5.16%
20,242,930
0.95
Jul 29, 2026
12.38
12.70
12.25
12.60
12.60
+2.02%
30,095,971
1.43
Jul 28, 2026
11.85
12.38
11.80
12.35
12.35
+5.56%
41,733,441
2.03
Jul 27, 2026
11.31
11.80
11.27
11.70
11.70
+5.31%
47,792,969
2.38
Jul 24, 2026
10.88
11.15
10.85
11.11
11.11
+4.12%
29,071,930
1.46
Jul 23, 2026
10.39
10.76
10.30
10.67
10.67
-2.38%
39,061,039
1.98
Jul 22, 2026
11.25
11.32
10.82
10.93
10.93
-2.06%
29,623,471
1.50
Jul 21, 2026
11.19
11.39
11.10
11.16
11.16
-1.33%
16,905,811
0.85
Jul 20, 2026
11.35
11.50
11.27
11.31
11.31
-1.57%
22,350,410
1.13
Jul 17, 2026
11.48
11.58
11.30
11.49
11.49
-0.35%
18,944,480
0.96
Jul 16, 2026
11.12
11.58
11.08
11.53
11.53
+4.44%
30,549,381
1.57
Jul 15, 2026
11.18
11.19
10.98
11.04
11.04
-0.09%
28,665,980
1.49
Jul 14, 2026
10.90
11.25
10.86
11.05
11.05
-3.91%
23,874,859
1.25
Jul 13, 2026
11.40
11.55
11.31
11.50
11.50
+5.12%
26,635,520
1.41
Jul 10, 2026
11.14
11.25
10.90
10.94
10.94
-1.71%
15,887,730
0.84
Jul 09, 2026
10.78
11.15
10.63
11.13
11.13
+1.83%
12,176,720
0.64
Jul 08, 2026
11.19
11.25
10.88
10.93
10.93
-3.02%
44,239,660
2.37
Jul 07, 2026
11.28
11.46
11.21
11.27
11.27
+3.58%
18,506,820
1.00
Jul 06, 2026
11.00
11.04
10.80
10.88
10.88
-2.51%
17,356,250
0.93
Rows: