Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Infinity Bank (INFT) Historical Prices

INFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5017.5017.5017.5017.50-0.14%5000.38
Oct 29, 202617.5317.6517.4017.5317.53+0.20%00.00
Oct 28, 202617.4917.4917.4917.4917.49-0.79%5000.38
Oct 27, 202617.6317.9517.3117.6317.63-0.11%00.00
Oct 26, 202617.6517.6517.6517.6517.65-0.98%1,0000.76
Oct 23, 202617.8318.0017.6517.8317.83+0.14%00.00
Oct 22, 202617.8017.8017.8017.8017.80+0.42%8000.62
Oct 21, 202617.7317.8017.6517.7317.73-0.56%00.00
Oct 20, 202617.8318.0017.6517.8317.83-0.42%00.00
Oct 19, 202617.9017.9017.9017.9017.90+0.70%2,6042.07
Oct 16, 202617.7817.9017.6517.7817.78+0.00%00.00
Oct 15, 202617.7817.9017.6517.7817.78-0.70%00.00
Oct 14, 202617.9017.9017.9017.9017.90-0.08%1000.08
Oct 13, 202617.9217.9317.9017.9217.92+0.00%00.00
Oct 12, 202617.9217.9317.9017.9217.92+0.00%00.00
Oct 09, 202617.9217.9317.9017.9217.92+0.00%00.00
Oct 08, 202617.9217.9317.9017.9217.92+0.00%00.00
Oct 07, 202617.9217.9317.9017.9217.92+0.00%00.00
Oct 06, 202617.9217.9317.9017.9217.92-0.06%00.00
Oct 05, 202617.9317.9517.9017.9317.93-0.14%00.00
Oct 02, 202617.9517.9517.9517.9517.95+0.20%1,0000.81
Oct 01, 202617.9217.9317.9017.9217.92-0.06%00.00
Sep 30, 202617.9317.9517.9017.9317.93-0.05%00.00
Sep 29, 202617.9517.9517.9317.9317.93-0.09%3,1002.60
Sep 28, 202617.9517.9517.9517.9517.95+0.14%3000.25
Sep 25, 202617.9317.9517.9017.9317.93+0.14%00.00
Sep 24, 202617.9017.9517.8517.9017.90+0.00%00.00
Sep 23, 202617.9017.9517.8517.9017.90-0.14%00.00
Sep 22, 202617.9317.9517.9017.9317.93+0.42%00.00
Sep 21, 202617.9517.9517.8517.8517.85-0.14%1,3001.10
Sep 18, 202617.8817.9517.8017.8817.88-0.41%00.00
Sep 17, 202617.9517.9517.9517.9517.95+0.84%3000.26
Sep 16, 202617.8017.9517.6517.8017.80+0.00%00.00
Sep 15, 202617.9517.9517.8017.8017.80-0.28%6,7006.26
Sep 14, 202617.8517.8517.8517.8517.85+0.14%2000.19
Sep 11, 202617.8317.9517.7017.8317.83+0.42%00.00
Sep 10, 202617.7517.7517.7517.7517.75-0.28%1000.09
Sep 09, 202617.8017.8017.8017.8017.80-0.56%2390.23
Sep 08, 202617.9017.9517.8517.9017.90+0.14%00.00
Sep 07, 202617.8817.9517.8017.8817.88+0.00%00.00
Sep 04, 202617.8817.9517.8017.8817.88+0.00%00.00
Sep 03, 202617.8817.9517.8017.8817.88+0.00%00.00
Sep 02, 202617.8817.9517.8017.8817.88+0.00%00.00
Sep 01, 202617.8817.9517.8017.8817.88-0.42%00.00
Aug 31, 202617.9518.1017.8017.9517.95+0.42%00.00
Aug 28, 202617.8817.9517.8017.8817.88-0.42%00.00
Aug 27, 202617.9517.9517.9517.9517.95+0.00%7,1007.46
Aug 26, 202617.9517.9517.9517.9517.95-1.51%10,50013.35
Aug 25, 202618.2318.4018.0518.2318.23+1.53%00.00
Aug 24, 202617.9517.9517.9517.9517.95-0.28%18,53037.52