Want to see INFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.83
17.95
17.70
17.83
17.83
+0.42%
0
0.00
Sep 10, 2026
17.75
17.75
17.75
17.75
17.75
-0.28%
100
0.09
Sep 09, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
239
0.23
Sep 08, 2026
17.90
17.95
17.85
17.90
17.90
+0.14%
0
0.00
Sep 07, 2026
17.88
17.95
17.80
17.88
17.88
0.00%
0
0.00
Sep 04, 2026
17.88
17.95
17.80
17.88
17.88
0.00%
0
0.00
Sep 03, 2026
17.88
17.95
17.80
17.88
17.88
0.00%
0
0.00
Sep 02, 2026
17.88
17.95
17.80
17.88
17.88
0.00%
0
0.00
Sep 01, 2026
17.88
17.95
17.80
17.88
17.88
-0.42%
0
0.00
Aug 31, 2026
17.95
18.10
17.80
17.95
17.95
+0.42%
0
0.00
Aug 28, 2026
17.88
17.95
17.80
17.88
17.88
-0.42%
0
0.00
Aug 27, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
7,100
7.46
Aug 26, 2026
17.95
17.95
17.95
17.95
17.95
-1.51%
10,500
13.35
Aug 25, 2026
18.23
18.40
18.05
18.23
18.23
+1.53%
0
0.00
Aug 24, 2026
17.95
17.95
17.95
17.95
17.95
-0.28%
18,530
37.52
Aug 21, 2026
18.01
18.01
18.00
18.00
18.00
-2.73%
200
0.41
Aug 20, 2026
18.51
19.00
18.01
18.51
18.51
0.00%
0
0.00
Aug 19, 2026
18.51
19.00
18.01
18.51
18.51
0.00%
0
0.00
Aug 18, 2026
18.51
19.00
18.01
18.51
18.51
0.00%
0
0.00
Aug 17, 2026
18.51
19.00
18.01
18.51
18.51
0.00%
0
0.00
Aug 14, 2026
18.51
19.00
18.01
18.51
18.51
+3.12%
0
0.00
Aug 13, 2026
18.05
18.05
18.05
18.05
17.95
-2.32%
500
1.02
Aug 12, 2026
18.48
19.00
17.95
18.48
18.37
+0.14%
0
0.00
Aug 11, 2026
18.45
19.00
17.90
18.45
18.35
+0.14%
0
0.00
Aug 10, 2026
18.43
19.00
17.85
18.43
18.32
+2.36%
0
0.00
Aug 07, 2026
17.80
18.00
17.80
18.00
17.90
+0.98%
505
0.97
Aug 06, 2026
17.83
18.00
17.65
17.83
17.73
+0.42%
0
0.00
Aug 05, 2026
17.73
17.75
17.73
17.75
17.65
0.00%
13,200
41.46
Aug 04, 2026
17.75
17.75
17.75
17.75
17.65
-0.17%
15,100
191.79
Aug 03, 2026
17.78
17.90
17.66
17.78
17.68
0.00%
0
0.00
Jul 31, 2026
17.78
17.90
17.66
17.78
17.68
0.00%
0
0.00
Jul 30, 2026
17.78
17.90
17.66
17.78
17.68
0.00%
0
0.00
Jul 29, 2026
17.78
17.90
17.66
17.78
17.68
0.00%
0
0.00
Jul 28, 2026
17.78
17.90
17.66
17.78
17.68
0.00%
0
0.00
Jul 27, 2026
17.78
17.90
17.66
17.78
17.68
+0.11%
0
0.00
Jul 24, 2026
17.76
17.76
17.76
17.76
17.66
-0.54%
100
0.98
Jul 23, 2026
17.86
17.95
17.76
17.86
17.76
-0.13%
0
0.00
Jul 22, 2026
17.88
18.00
17.76
17.88
17.78
-1.38%
0
0.00
Jul 21, 2026
18.13
18.50
17.76
18.13
18.03
-0.68%
0
0.00
Jul 20, 2026
18.26
18.75
17.76
18.26
18.15
-1.19%
0
0.00
Jul 17, 2026
18.48
18.95
18.00
18.48
18.37
0.00%
0
0.00
Jul 16, 2026
18.48
18.95
18.00
18.48
18.37
0.00%
0
0.00
Jul 15, 2026
18.48
18.95
18.00
18.48
18.37
-0.41%
0
0.00
Jul 14, 2026
18.55
19.10
18.00
18.55
18.45
+0.41%
0
0.00
Jul 13, 2026
18.48
18.95
18.00
18.48
18.37
0.00%
0
0.00
Jul 10, 2026
18.48
18.95
18.00
18.48
18.37
+2.64%
0
0.00
Jul 09, 2026
18.00
18.00
18.00
18.00
17.90
-2.57%
100
1.00
Jul 08, 2026
18.48
18.95
18.00
18.48
18.37
0.00%
0
0.00
Jul 07, 2026
18.48
18.95
18.00
18.48
18.37
0.00%
0
0.00
Jul 06, 2026
18.48
18.95
18.00
18.48
18.37
-0.14%
0
0.00
Rows: