Want to see INDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
34.32
34.80
33.92
34.77
34.77
+1.31%
1,351,699
0.69
Sep 08, 2026
34.35
34.84
33.84
34.32
34.32
-1.77%
1,823,834
0.92
Sep 07, 2026
34.74
35.31
34.55
34.94
34.94
0.00%
0
0.00
Sep 04, 2026
34.74
35.31
34.55
34.94
34.94
+0.32%
1,019,385
0.51
Sep 03, 2026
35.18
35.23
34.57
34.83
34.83
-0.63%
1,547,629
0.77
Sep 02, 2026
34.74
35.28
34.68
35.05
35.05
+1.42%
2,974,969
1.50
Sep 01, 2026
35.00
35.44
34.50
34.56
34.56
-1.06%
2,062,328
1.04
Aug 31, 2026
34.87
35.30
34.33
34.93
34.93
+0.17%
1,963,276
0.98
Aug 28, 2026
35.31
35.49
34.49
34.87
34.87
-1.22%
3,308,669
1.67
Aug 27, 2026
35.61
35.95
35.11
35.30
35.30
-1.47%
1,220,526
0.62
Aug 26, 2026
35.90
36.21
35.55
35.83
35.83
-0.40%
1,275,366
0.64
Aug 25, 2026
36.23
36.75
35.61
35.97
35.97
-0.58%
1,712,129
0.86
Aug 24, 2026
36.53
36.82
35.37
36.18
36.18
-1.87%
1,840,841
0.93
Aug 21, 2026
37.68
38.52
36.70
36.87
36.87
-2.41%
2,496,842
1.27
Aug 20, 2026
38.91
39.25
37.64
37.78
37.78
-3.23%
1,442,313
0.73
Aug 19, 2026
39.90
40.00
38.73
39.04
39.04
-0.99%
2,476,877
1.26
Aug 18, 2026
39.48
39.92
39.08
39.43
39.43
+0.90%
2,338,561
1.19
Aug 17, 2026
38.95
39.59
38.68
39.08
39.08
+0.18%
2,018,200
1.04
Aug 14, 2026
38.00
39.14
37.82
39.01
39.01
+2.07%
988,395
0.50
Aug 13, 2026
39.12
39.12
38.02
38.22
38.22
-1.32%
2,337,444
1.20
Aug 12, 2026
38.50
39.15
37.86
38.73
38.73
+0.78%
2,572,441
1.33
Aug 11, 2026
38.82
39.29
38.39
38.43
38.43
-0.10%
2,213,050
1.15
Aug 10, 2026
38.09
39.09
37.95
38.47
38.47
-0.90%
2,065,719
1.07
Aug 07, 2026
38.83
38.91
38.08
38.82
38.82
+0.39%
1,687,043
0.86
Aug 06, 2026
39.04
39.74
38.53
38.67
38.67
-0.15%
2,676,314
1.36
Aug 05, 2026
36.28
39.44
36.28
38.73
38.73
+6.11%
4,275,247
2.20
Aug 04, 2026
37.94
38.04
35.76
36.50
36.50
-2.33%
7,154,877
3.82
Aug 03, 2026
40.31
41.18
36.70
37.37
37.37
-6.60%
6,681,933
3.64
Jul 31, 2026
39.96
40.31
38.63
40.01
40.01
-0.52%
1,351,833
0.72
Jul 30, 2026
40.18
40.60
39.66
40.22
40.22
+0.30%
1,580,853
0.81
Jul 29, 2026
41.28
41.65
39.97
40.10
40.10
-2.17%
1,496,235
0.77
Jul 28, 2026
40.10
41.28
39.90
40.99
40.99
+2.40%
1,778,428
0.91
Jul 27, 2026
40.62
40.99
40.01
40.03
40.03
-1.22%
995,798
0.50
Jul 24, 2026
40.83
40.95
40.08
40.53
40.53
+0.04%
837,610
0.42
Jul 23, 2026
39.81
40.71
39.65
40.51
40.51
+0.15%
2,386,618
1.22
Jul 22, 2026
39.96
40.57
39.87
40.45
40.45
0.00%
968,100
0.49
Jul 21, 2026
39.02
40.57
38.56
40.45
40.45
+3.40%
1,839,569
0.94
Jul 20, 2026
40.54
41.00
39.01
39.12
39.12
-3.50%
2,540,765
1.31
Jul 17, 2026
40.28
41.01
39.99
40.54
40.54
-0.12%
984,698
0.51
Jul 16, 2026
41.11
41.84
40.20
40.59
40.59
-0.83%
1,746,666
0.90
Jul 15, 2026
39.98
41.53
39.58
40.93
40.93
+1.74%
1,870,240
0.97
Jul 14, 2026
40.51
40.93
39.81
40.23
40.23
+0.05%
992,052
0.51
Jul 13, 2026
40.00
40.47
39.25
40.21
40.21
-0.72%
1,234,481
0.64
Jul 10, 2026
41.14
41.16
40.00
40.50
40.50
-1.94%
1,260,205
0.65
Jul 09, 2026
40.87
41.60
40.67
41.30
41.30
+1.00%
1,687,840
0.87
Jul 08, 2026
40.80
41.60
40.14
40.89
40.89
+0.15%
1,290,572
0.66
Jul 07, 2026
40.02
41.51
39.41
40.83
40.83
+2.10%
1,867,945
0.96
Jul 06, 2026
39.41
40.10
39.20
39.99
39.99
+0.48%
1,944,967
1.01
Jul 03, 2026
40.14
40.81
39.56
39.80
39.80
0.00%
0
0.00
Jul 02, 2026
40.14
40.81
39.56
39.80
39.80
-1.12%
1,488,844
0.77
Rows: