Want to see INDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.78
36.49
34.62
35.37
35.37
+0.34%
4,397,139
1.96
Oct 29, 2026
36.53
37.00
34.53
35.25
35.25
+1.38%
4,934,775
2.17
Oct 28, 2026
34.39
34.86
33.84
34.77
34.77
+0.14%
1,529,549
0.67
Oct 27, 2026
34.68
34.82
33.93
34.72
34.72
+0.46%
2,408,632
1.07
Oct 26, 2026
34.47
34.65
33.99
34.56
34.56
+0.26%
916,550
0.40
Oct 23, 2026
35.35
35.35
34.10
34.47
34.47
-2.43%
1,484,012
0.65
Oct 22, 2026
34.77
35.36
34.54
35.33
35.33
+1.55%
871,670
0.38
Oct 21, 2026
34.92
35.15
34.56
34.79
34.79
+0.06%
3,344,502
1.50
Oct 20, 2026
34.02
35.12
33.80
34.77
34.77
+2.66%
1,925,379
0.86
Oct 19, 2026
32.60
34.19
32.48
33.87
33.87
+4.38%
2,276,296
1.02
Oct 16, 2026
33.47
33.84
32.31
32.45
32.45
-3.48%
4,291,140
1.97
Oct 15, 2026
34.57
34.86
33.54
33.62
33.62
-1.58%
1,751,197
0.80
Oct 14, 2026
35.11
36.30
33.99
34.16
34.16
-3.56%
2,781,192
1.28
Oct 13, 2026
36.09
36.26
35.19
35.42
35.42
-1.77%
1,930,513
0.89
Oct 12, 2026
36.00
36.32
35.37
36.06
36.06
+0.64%
7,474,012
3.60
Oct 09, 2026
35.45
36.14
35.21
35.83
35.83
+1.07%
4,799,710
2.38
Oct 08, 2026
35.73
36.35
34.85
35.45
35.45
-1.88%
1,527,166
0.76
Oct 07, 2026
35.58
36.30
35.58
36.13
36.13
+0.64%
1,769,649
0.88
Oct 06, 2026
35.96
36.15
35.03
35.90
35.90
-0.25%
2,390,574
1.20
Oct 05, 2026
36.00
36.26
35.73
35.99
35.99
+0.78%
2,018,774
1.02
Oct 02, 2026
35.46
36.15
35.26
35.71
35.71
+0.93%
1,669,266
0.84
Oct 01, 2026
35.85
36.21
35.25
35.38
35.38
-1.31%
894,939
0.45
Sep 30, 2026
36.54
36.60
35.79
35.85
35.85
-2.02%
1,673,587
0.85
Sep 29, 2026
36.74
37.05
36.08
36.59
36.59
-0.79%
2,005,495
1.02
Sep 28, 2026
35.50
36.96
35.43
36.88
36.88
+2.96%
1,173,487
0.60
Sep 25, 2026
35.90
36.22
35.72
35.82
35.82
-0.50%
1,098,489
0.56
Sep 24, 2026
35.71
36.28
35.57
36.00
36.00
+0.25%
2,221,655
1.12
Sep 23, 2026
36.23
36.90
35.78
35.91
35.91
-0.77%
1,058,013
0.52
Sep 22, 2026
35.53
36.63
35.48
36.19
36.19
+1.86%
2,216,407
1.08
Sep 21, 2026
35.00
35.63
34.77
35.53
35.53
+1.86%
1,298,962
0.63
Sep 18, 2026
35.59
35.62
34.59
34.88
34.88
-2.27%
4,684,180
2.33
Sep 17, 2026
34.76
35.90
34.47
35.69
35.69
+3.90%
1,680,787
0.84
Sep 16, 2026
33.97
34.54
33.84
34.35
34.35
+0.38%
1,865,882
0.92
Sep 15, 2026
34.59
34.59
33.74
34.22
34.22
-0.73%
2,700,651
1.34
Sep 14, 2026
34.74
35.01
34.15
34.47
34.47
-0.06%
3,429,258
1.73
Sep 11, 2026
34.49
34.83
34.23
34.49
34.49
-0.06%
1,297,260
0.66
Sep 10, 2026
34.58
34.87
34.04
34.51
34.51
-0.75%
1,319,651
0.67
Sep 09, 2026
34.32
34.80
33.92
34.77
34.77
+1.31%
1,351,699
0.69
Sep 08, 2026
34.35
34.84
33.84
34.32
34.32
-1.77%
1,823,834
0.92
Sep 07, 2026
34.74
35.31
34.55
34.94
34.94
0.00%
0
0.00
Sep 04, 2026
34.74
35.31
34.55
34.94
34.94
+0.32%
1,019,385
0.51
Sep 03, 2026
35.18
35.23
34.57
34.83
34.83
-0.63%
1,547,629
0.77
Sep 02, 2026
34.74
35.28
34.68
35.05
35.05
+1.42%
2,974,969
1.50
Sep 01, 2026
35.00
35.44
34.50
34.56
34.56
-1.06%
2,062,328
1.04
Aug 31, 2026
34.87
35.30
34.33
34.93
34.93
+0.17%
1,963,276
0.98
Aug 28, 2026
35.31
35.49
34.49
34.87
34.87
-1.22%
3,308,669
1.67
Aug 27, 2026
35.61
35.95
35.11
35.30
35.30
-1.47%
1,220,526
0.62
Aug 26, 2026
35.90
36.21
35.55
35.83
35.83
-0.40%
1,275,366
0.64
Aug 25, 2026
36.23
36.75
35.61
35.97
35.97
-0.58%
1,712,129
0.86
Aug 24, 2026
36.53
36.82
35.37
36.18
36.18
-1.87%
1,840,841
0.93
Rows: