Want to see INDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.00
2.63
1.97
2.56
2.56
+23.08%
3,181,063
5.35
Sep 09, 2026
1.92
2.39
1.89
2.08
2.08
+12.43%
5,675,556
9.92
Sep 08, 2026
1.29
1.94
1.27
1.85
1.85
+51.64%
8,463,115
18.33
Sep 07, 2026
1.20
1.24
1.17
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.20
1.24
1.17
1.22
1.22
+5.17%
133,112
0.26
Sep 03, 2026
1.16
1.19
1.14
1.16
1.16
-0.85%
249,914
0.46
Sep 02, 2026
1.17
1.20
1.13
1.17
1.17
+3.54%
331,831
0.27
Sep 01, 2026
1.10
1.16
1.10
1.13
1.13
-1.31%
73,142
0.06
Aug 31, 2026
1.14
1.17
1.09
1.15
1.15
+0.44%
140,263
0.11
Aug 28, 2026
1.16
1.18
1.10
1.14
1.14
-1.72%
102,965
0.08
Aug 27, 2026
1.13
1.24
1.09
1.16
1.16
+1.75%
404,593
0.33
Aug 26, 2026
1.09
1.16
1.06
1.14
1.14
+4.11%
206,023
0.17
Aug 25, 2026
1.15
1.18
1.09
1.10
1.10
-5.60%
496,903
0.41
Aug 24, 2026
1.24
1.29
1.13
1.16
1.16
-10.08%
293,728
0.24
Aug 21, 2026
1.39
1.58
1.18
1.29
1.29
-6.52%
1,138,288
0.94
Aug 20, 2026
0.94
1.42
0.94
1.38
1.38
+46.81%
11,630,270
11.37
Aug 19, 2026
0.94
1.11
0.93
0.94
0.94
+0.43%
813,175
0.80
Aug 18, 2026
1.00
1.02
0.92
0.94
0.94
-6.40%
335,592
0.33
Aug 17, 2026
1.10
1.24
0.98
1.00
1.00
-6.54%
359,563
0.36
Aug 14, 2026
1.09
1.15
1.02
1.07
1.07
+0.94%
130,849
0.13
Aug 13, 2026
1.02
1.09
1.02
1.06
1.06
+3.92%
92,754
0.09
Aug 12, 2026
1.22
1.22
1.01
1.02
1.02
-14.29%
276,327
0.28
Aug 11, 2026
1.23
1.30
1.18
1.19
1.19
0.00%
41,302
0.04
Aug 10, 2026
1.22
1.22
1.14
1.19
1.19
+0.85%
157,286
0.16
Aug 07, 2026
1.27
1.27
1.18
1.18
1.18
-5.60%
130,803
0.13
Aug 06, 2026
1.33
1.39
1.19
1.25
1.25
-6.02%
247,812
0.25
Aug 05, 2026
1.42
1.42
1.30
1.33
1.33
-2.21%
113,942
0.11
Aug 04, 2026
1.39
1.50
1.33
1.36
1.36
+3.82%
104,935
0.11
Aug 03, 2026
1.32
1.43
1.31
1.31
1.31
+1.55%
73,932
0.07
Jul 31, 2026
1.46
1.46
1.26
1.29
1.29
-10.42%
92,629
0.09
Jul 30, 2026
1.81
1.81
1.40
1.44
1.44
-20.88%
158,788
0.16
Jul 29, 2026
1.76
1.98
1.75
1.82
1.82
+5.20%
173,321
0.17
Jul 28, 2026
2.01
2.04
1.64
1.73
1.73
-15.20%
160,017
0.16
Jul 27, 2026
2.56
2.56
2.02
2.04
2.04
-21.84%
272,682
0.28
Jul 24, 2026
2.88
2.88
2.57
2.61
2.61
-5.78%
55,678
0.06
Jul 23, 2026
2.60
2.93
2.60
2.77
2.77
+4.73%
42,162
0.04
Jul 22, 2026
2.42
2.74
2.42
2.65
2.65
+4.96%
20,304
0.02
Jul 21, 2026
2.39
2.55
2.34
2.52
2.52
+2.44%
13,204
0.01
Jul 20, 2026
2.50
2.53
2.43
2.46
2.46
-2.77%
33,471
0.03
Jul 17, 2026
2.50
2.53
2.48
2.53
2.53
0.00%
17,345
0.02
Jul 16, 2026
2.80
2.81
2.51
2.53
2.53
-10.28%
36,842
0.04
Jul 15, 2026
2.66
3.00
2.66
2.82
2.82
+7.22%
81,355
0.08
Jul 14, 2026
2.63
2.63
2.52
2.63
2.63
0.00%
23,808
0.02
Jul 13, 2026
2.63
2.71
2.51
2.63
2.63
0.00%
40,237
0.04
Jul 10, 2026
2.60
2.68
2.50
2.63
2.63
+5.20%
59,623
0.06
Jul 09, 2026
2.48
2.58
2.41
2.50
2.50
+2.04%
54,646
0.05
Jul 08, 2026
2.59
2.59
2.40
2.45
2.45
-8.24%
156,704
0.16
Jul 07, 2026
2.66
2.88
2.63
2.67
2.67
-6.32%
83,186
0.08
Jul 06, 2026
3.01
3.08
2.61
2.85
2.85
-5.94%
92,914
0.09
Jul 03, 2026
2.90
3.21
2.90
3.03
3.03
0.00%
0
0.00
Rows: