Want to see INDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.34
3.40
3.00
3.09
3.09
-7.49%
241,849
0.26
Oct 29, 2026
3.37
3.44
3.30
3.34
3.34
+0.30%
82,778
0.09
Oct 28, 2026
3.30
3.45
3.22
3.33
3.33
+0.76%
213,464
0.23
Oct 27, 2026
3.38
3.52
3.26
3.31
3.31
-1.05%
366,213
0.40
Oct 26, 2026
3.22
3.42
3.16
3.34
3.34
+5.70%
352,841
0.39
Oct 23, 2026
3.00
3.22
2.86
3.16
3.16
+5.69%
287,477
0.32
Oct 22, 2026
3.23
3.23
2.93
2.99
2.99
-5.38%
223,695
0.25
Oct 21, 2026
2.93
3.28
2.85
3.16
3.16
+6.76%
528,993
0.59
Oct 20, 2026
2.75
2.97
2.70
2.96
2.96
+8.42%
218,733
0.24
Oct 19, 2026
2.55
2.80
2.47
2.73
2.73
+3.80%
178,218
0.20
Oct 16, 2026
2.88
2.92
2.55
2.63
2.63
-7.72%
496,216
0.56
Oct 15, 2026
2.25
2.89
2.25
2.85
2.85
+28.96%
1,326,901
1.53
Oct 14, 2026
2.34
2.40
2.03
2.21
2.21
-7.53%
450,023
0.52
Oct 13, 2026
2.44
2.52
2.35
2.39
2.39
-2.05%
119,972
0.14
Oct 12, 2026
2.50
2.71
2.40
2.44
2.44
-2.79%
363,303
0.43
Oct 09, 2026
2.35
2.63
2.35
2.51
2.51
+5.91%
467,595
0.55
Oct 08, 2026
2.37
2.53
2.29
2.37
2.37
+4.87%
507,063
0.60
Oct 07, 2026
2.57
2.57
2.23
2.26
2.26
-12.74%
589,334
0.71
Oct 06, 2026
2.51
2.61
2.39
2.59
2.59
+3.19%
279,293
0.34
Oct 05, 2026
2.35
2.53
2.25
2.51
2.51
+5.46%
361,276
0.44
Oct 02, 2026
2.11
2.42
1.94
2.38
2.38
+12.26%
568,150
0.70
Oct 01, 2026
2.28
2.41
2.08
2.12
2.12
-7.83%
478,510
0.59
Sep 30, 2026
2.87
2.91
2.26
2.30
2.30
-19.30%
643,171
0.80
Sep 29, 2026
3.24
3.32
2.81
2.85
2.85
-13.37%
590,369
0.74
Sep 28, 2026
3.78
3.83
3.13
3.29
3.29
-14.55%
584,286
0.75
Sep 25, 2026
4.00
4.00
3.46
3.85
3.85
-3.75%
570,931
0.73
Sep 24, 2026
3.77
4.11
3.76
4.00
4.00
+6.10%
516,795
0.67
Sep 23, 2026
3.93
4.22
3.57
3.77
3.77
-5.51%
624,669
0.82
Sep 22, 2026
3.10
4.06
2.95
3.99
3.99
+29.13%
1,270,091
1.70
Sep 21, 2026
3.55
3.55
2.90
3.09
3.09
-12.96%
719,539
0.98
Sep 18, 2026
3.85
4.09
3.51
3.55
3.55
-9.67%
1,163,500
1.61
Sep 17, 2026
3.30
3.98
3.27
3.93
3.93
+22.43%
911,554
1.28
Sep 16, 2026
3.66
3.69
2.90
3.21
3.21
-11.81%
1,200,627
1.73
Sep 15, 2026
3.40
3.69
3.05
3.64
3.64
+15.92%
1,960,465
2.90
Sep 14, 2026
2.80
3.18
2.69
3.14
3.14
+13.36%
1,386,263
2.10
Sep 11, 2026
2.70
2.94
2.46
2.77
2.77
+8.20%
1,802,258
2.83
Sep 10, 2026
2.00
2.63
1.97
2.56
2.56
+23.08%
3,181,063
5.35
Sep 09, 2026
1.92
2.39
1.89
2.08
2.08
+12.43%
5,675,556
9.92
Sep 08, 2026
1.29
1.94
1.27
1.85
1.85
+51.64%
8,463,115
18.33
Sep 07, 2026
1.20
1.24
1.17
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.20
1.24
1.17
1.22
1.22
+5.17%
133,112
0.26
Sep 03, 2026
1.16
1.19
1.14
1.16
1.16
-0.85%
249,914
0.46
Sep 02, 2026
1.17
1.20
1.13
1.17
1.17
+3.54%
331,831
0.27
Sep 01, 2026
1.10
1.16
1.10
1.13
1.13
-1.31%
73,142
0.06
Aug 31, 2026
1.14
1.17
1.09
1.15
1.15
+0.44%
140,263
0.11
Aug 28, 2026
1.16
1.18
1.10
1.14
1.14
-1.72%
102,965
0.08
Aug 27, 2026
1.13
1.24
1.09
1.16
1.16
+1.75%
404,593
0.33
Aug 26, 2026
1.09
1.16
1.06
1.14
1.14
+4.11%
206,023
0.17
Aug 25, 2026
1.15
1.18
1.09
1.10
1.10
-5.60%
496,903
0.41
Aug 24, 2026
1.24
1.29
1.13
1.16
1.16
-10.08%
293,728
0.24
Rows: