Want to see INBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
72.04
73.03
66.80
71.78
71.78
-2.54%
438,818
1.47
Oct 29, 2026
73.75
75.72
71.75
73.65
73.65
+0.49%
358,705
1.22
Oct 28, 2026
94.55
96.79
69.27
73.29
73.29
-23.38%
1,186,464
4.29
Oct 27, 2026
88.52
99.88
88.52
95.66
95.66
+7.96%
373,943
1.36
Oct 26, 2026
93.80
94.46
86.92
88.61
88.61
-5.11%
251,182
0.91
Oct 23, 2026
96.96
96.99
92.50
93.38
93.38
-3.83%
176,216
0.64
Oct 22, 2026
96.94
100.20
94.04
97.10
97.10
-1.11%
249,508
0.91
Oct 21, 2026
98.10
99.82
93.00
98.19
98.19
+3.03%
239,319
0.87
Oct 20, 2026
89.07
96.50
88.99
95.30
95.30
+6.14%
221,432
0.81
Oct 19, 2026
90.43
92.98
88.21
89.79
89.79
-0.04%
156,060
0.57
Oct 16, 2026
89.83
90.72
87.73
89.83
89.83
-0.74%
145,953
0.53
Oct 15, 2026
87.60
91.68
87.20
90.50
90.50
+6.15%
226,452
0.82
Oct 14, 2026
86.23
87.36
83.61
85.26
85.26
-2.09%
246,809
0.90
Oct 13, 2026
90.11
92.46
85.80
87.08
87.08
-3.81%
271,317
0.98
Oct 12, 2026
94.03
96.10
90.00
90.53
90.53
-4.72%
216,102
0.78
Oct 09, 2026
92.70
95.81
92.70
95.01
95.01
+2.43%
86,819
0.31
Oct 08, 2026
93.14
93.28
90.15
92.76
92.76
-0.64%
208,038
0.74
Oct 07, 2026
92.02
96.71
90.66
93.36
93.36
-0.05%
223,779
0.79
Oct 06, 2026
95.52
96.96
92.60
93.41
93.41
-1.22%
169,451
0.58
Oct 05, 2026
97.56
98.51
94.18
94.56
94.56
-2.51%
206,869
0.70
Oct 02, 2026
99.30
100.13
96.07
96.99
96.99
-0.96%
201,447
0.67
Oct 01, 2026
100.71
102.16
97.58
97.93
97.93
-2.15%
216,539
0.71
Sep 30, 2026
105.67
106.94
100.08
100.08
100.08
-4.53%
389,480
1.31
Sep 29, 2026
105.31
107.90
102.51
104.83
104.83
+3.07%
240,935
0.81
Sep 28, 2026
98.69
104.55
98.51
101.71
101.71
+2.11%
188,883
0.63
Sep 25, 2026
101.29
101.29
98.09
99.61
99.61
-0.79%
158,658
0.53
Sep 24, 2026
102.38
104.49
99.53
100.40
100.40
+0.07%
285,794
0.95
Sep 23, 2026
110.12
110.88
98.56
100.33
100.33
-9.34%
375,302
1.23
Sep 22, 2026
112.45
117.14
109.05
110.67
110.67
-1.22%
292,151
0.96
Sep 21, 2026
112.69
113.19
108.95
112.04
112.04
+2.46%
249,134
0.81
Sep 18, 2026
106.45
110.41
105.04
109.35
109.35
+4.41%
483,377
1.59
Sep 17, 2026
103.73
108.00
103.73
104.73
104.73
+2.91%
215,669
0.71
Sep 16, 2026
105.61
106.44
99.06
101.77
101.77
-3.64%
363,491
1.18
Sep 15, 2026
109.44
109.44
104.85
105.61
105.61
-4.40%
251,603
0.82
Sep 14, 2026
109.10
111.44
104.90
110.47
110.47
+1.10%
239,992
0.78
Sep 11, 2026
113.00
115.11
108.93
109.27
109.27
-1.93%
211,017
0.68
Sep 10, 2026
109.23
113.95
107.22
111.42
111.42
-1.28%
313,889
1.01
Sep 09, 2026
117.38
128.54
112.03
112.86
112.86
-1.29%
677,825
2.22
Sep 08, 2026
117.22
120.18
94.00
114.34
114.34
-5.64%
1,676,538
5.88
Sep 07, 2026
121.04
124.19
120.48
121.17
121.17
0.00%
0
0.00
Sep 04, 2026
121.04
124.19
120.48
121.17
121.17
-0.89%
196,513
0.68
Sep 03, 2026
125.20
126.00
120.17
122.26
122.26
-2.17%
151,713
0.52
Sep 02, 2026
125.61
127.75
121.25
124.97
124.97
+0.25%
189,885
0.64
Sep 01, 2026
124.98
129.88
120.62
124.66
124.66
-1.61%
275,590
0.93
Aug 31, 2026
123.39
128.87
121.59
126.70
126.70
+2.67%
388,975
1.31
Aug 28, 2026
123.80
126.04
119.38
123.41
123.41
-0.42%
241,480
0.81
Aug 27, 2026
124.27
127.34
122.36
123.93
123.93
-1.12%
310,883
1.05
Aug 26, 2026
123.00
131.01
119.44
125.34
125.34
+2.13%
302,857
1.02
Aug 25, 2026
105.50
126.50
104.71
122.72
122.72
+16.94%
510,584
1.75
Aug 24, 2026
105.00
105.14
94.20
104.94
104.94
+1.26%
373,620
1.29
Rows: