Want to see INBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
113.00
115.11
108.93
109.27
109.27
-1.93%
211,017
0.68
Sep 10, 2026
109.23
113.95
107.22
111.42
111.42
-1.28%
313,889
1.01
Sep 09, 2026
117.38
128.54
112.03
112.86
112.86
-1.29%
677,825
2.22
Sep 08, 2026
117.22
120.18
94.00
114.34
114.34
-5.64%
1,676,538
5.88
Sep 07, 2026
121.04
124.19
120.48
121.17
121.17
0.00%
0
0.00
Sep 04, 2026
121.04
124.19
120.48
121.17
121.17
-0.89%
196,513
0.68
Sep 03, 2026
125.20
126.00
120.17
122.26
122.26
-2.17%
151,713
0.52
Sep 02, 2026
125.61
127.75
121.25
124.97
124.97
+0.25%
189,885
0.64
Sep 01, 2026
124.98
129.88
120.62
124.66
124.66
-1.61%
275,590
0.93
Aug 31, 2026
123.39
128.87
121.59
126.70
126.70
+2.67%
388,975
1.31
Aug 28, 2026
123.80
126.04
119.38
123.41
123.41
-0.42%
241,480
0.81
Aug 27, 2026
124.27
127.34
122.36
123.93
123.93
-1.12%
310,883
1.05
Aug 26, 2026
123.00
131.01
119.44
125.34
125.34
+2.13%
302,857
1.02
Aug 25, 2026
105.50
126.50
104.71
122.72
122.72
+16.94%
510,584
1.75
Aug 24, 2026
105.00
105.14
94.20
104.94
104.94
+1.26%
373,620
1.29
Aug 21, 2026
100.76
105.65
99.05
103.63
103.63
+4.52%
220,744
0.75
Aug 20, 2026
98.65
102.50
96.57
99.15
99.15
-2.30%
351,487
1.19
Aug 19, 2026
96.01
102.25
95.27
101.48
101.48
+7.25%
310,658
1.05
Aug 18, 2026
89.83
94.89
89.00
94.62
94.62
+2.84%
311,229
1.05
Aug 17, 2026
87.06
92.99
85.06
92.01
92.01
+4.12%
231,741
0.77
Aug 14, 2026
91.80
96.06
87.01
88.37
88.37
-8.91%
268,289
0.89
Aug 13, 2026
99.95
101.00
94.32
97.01
97.01
-1.37%
251,195
0.82
Aug 12, 2026
93.40
98.85
89.38
98.36
98.36
+6.47%
158,559
0.50
Aug 11, 2026
93.41
94.41
90.97
92.38
92.38
-0.78%
260,026
0.78
Aug 10, 2026
88.34
94.07
88.05
93.11
93.11
+5.02%
337,144
0.96
Aug 07, 2026
86.78
89.28
80.42
88.66
88.66
+3.35%
407,685
1.17
Aug 06, 2026
83.83
87.74
83.83
85.79
85.79
+2.26%
87,655
0.25
Aug 05, 2026
84.05
85.75
82.58
83.89
83.89
+0.43%
142,141
0.39
Aug 04, 2026
84.84
85.85
82.97
83.53
83.53
+0.98%
217,677
0.59
Aug 03, 2026
81.86
83.20
80.50
82.72
82.72
+0.82%
134,457
0.36
Jul 31, 2026
85.63
85.63
80.35
82.05
82.05
-3.16%
109,088
0.29
Jul 30, 2026
81.01
85.47
79.67
84.73
84.73
+6.91%
275,496
0.72
Jul 29, 2026
79.93
81.10
77.51
79.25
79.25
-0.54%
214,199
0.56
Jul 28, 2026
82.36
84.10
78.07
79.68
79.68
-3.36%
185,902
0.48
Jul 27, 2026
82.61
86.14
81.01
82.45
82.45
+1.10%
266,030
0.67
Jul 24, 2026
86.00
86.00
81.54
81.55
81.55
-4.06%
164,939
0.41
Jul 23, 2026
83.98
87.30
83.50
85.00
85.00
-1.07%
165,542
0.40
Jul 22, 2026
85.92
87.50
85.28
85.92
85.92
-1.93%
150,524
0.33
Jul 21, 2026
85.00
90.00
83.43
87.61
87.61
+4.19%
136,861
0.29
Jul 20, 2026
87.53
88.38
83.22
84.09
84.09
-3.78%
352,547
0.76
Jul 17, 2026
86.68
91.52
85.21
87.39
87.39
-1.89%
272,117
0.58
Jul 16, 2026
90.50
91.00
86.15
89.07
89.07
-2.36%
289,092
0.62
Jul 15, 2026
92.70
93.39
90.00
91.22
91.22
-2.13%
208,418
0.45
Jul 14, 2026
92.31
94.27
89.84
93.21
93.21
+1.13%
353,723
0.77
Jul 13, 2026
90.85
94.38
88.77
92.17
92.17
-0.91%
233,384
0.51
Jul 10, 2026
101.67
102.20
91.76
93.01
93.01
-10.44%
369,246
0.80
Jul 09, 2026
97.08
106.40
97.08
103.85
103.85
+6.95%
678,697
1.48
Jul 08, 2026
101.00
101.15
94.69
97.10
97.10
-3.62%
499,633
1.10
Jul 07, 2026
98.17
104.50
94.33
100.75
100.75
+3.72%
459,448
1.02
Jul 06, 2026
97.48
99.91
95.00
97.14
97.14
-0.45%
527,704
1.19
Rows: